ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,383.29
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. LivePerson Inc (LPSN)

      7. LivePerson Inc (LPSN) Options

      LPSN LivePerson Inc

      1.49
      0.205 (15.95%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      LPSN Aug 16 2024 3 Put

      View Full LPSN Chain
      1.65 0.00 (0.00%)
      Bid 1.35 Volume 0 Exp. Date Aug 16 2024
      Ask 1.75 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.65 Last Trade - -

      LPSN Option Chain - Aug 16 2024

      LPSN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.801.200.9113.75 %10376
      1.000.300.600.5425.58 %2621,888
      1.500.250.300.254.17 %4502,088
      2.000.150.200.1880.00 %923970
      3.000.050.100.050.00 %5475

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %076
      1.000.050.100.10-23.08 %25367
      1.500.250.350.27-27.03 %399388
      2.000.050.850.750.00 %03
      3.001.351.751.650.00 %03

      LPSN Latest iHub Posts

      Triple nickle
      Ask vol will go down as price rises
      Fri Jul 26, 2024 2:49 PM
      Hitman970
      Rally!!
      Fri Jul 26, 2024 12:54 PM
      Hitman970
      Bull Flag
      Fri Jul 26, 2024 9:59 AM
      Hitman970
      Just went all in 1.26
      Wed Jul 24, 2024 2:44 PM
      glenn1919
      LPSN.....................................https://stockcharts.com/h-sc/ui?s=LPSN&
      Tue Jul 23, 2024 3:30 PM
      Hitman970
      PT 10$
      Tue Jul 23, 2024 1:32 PM
      Triple nickle
      More eyes on it. Added 1.44
      Tue Jul 23, 2024 1:31 PM
      Hitman970
      I doubled down at 1.19$ this morning.
      Tue Jul 23, 2024 12:38 PM
      More LPSN Messages

      Your Recent History

      USOTC
      GOOI
      Gooi Global (CE)
      Delayed Upgrade Clock