News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 8.70 | 8.30 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.30 | 0.95 | 0.00 % | 0 | 29 |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 54 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 40 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 17.50 | 2.40 | 2.90 | 1.10 | 0.00 % | 0 | 4 |
| 20.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
