Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lincoln Educational Services Corp (LINC)
Lincoln Educational Services Corp (LINC) Options

LINC Lincoln Educational Services Corp

10.11

0.14 (1.40%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LINC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.80	8.50	0.00	7.65	0.00	0.00 %	0	0	-
5.00	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
7.50	1.15	3.40	3.00	2.275	0.00	0.00 %	0	4	-
10.00	0.50	0.60	0.47	0.55	0.07	17.50 %	150	430	4/26/2024
12.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	5	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	20	-
10.00	0.35	0.45	0.50	0.40	0.00	0.00 %	0	77	-
12.50	0.90	2.85	0.00	1.875	0.00	0.00 %	0	0	-
15.00	4.80	5.80	0.00	5.30	0.00	0.00 %	0	0	-

Lincoln Educational Serv...

Delayed Upgrade Clock