News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.00 | 17.50 | 26.00 | 0.00 % | 0 | 1 |
| 180.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.90 | 8.30 | 10.60 | 0.00 % | 0 | 4 |
| 190.00 | 3.60 | 5.20 | 25.00 | 0.00 % | 0 | 1 |
| 195.00 | 0.40 | 4.90 | 4.20 | 0.00 % | 0 | 5 |
| 200.00 | 0.10 | 1.70 | 1.75 | 0.00 % | 0 | 28 |
| 210.00 | 0.10 | 4.80 | 0.70 | 0.00 % | 0 | 68 |
| 220.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.20 | 2.10 | 2.55 | 0.00 % | 0 | 12 |
| 185.00 | 0.70 | 3.40 | 3.90 | 0.00 % | 0 | 2 |
| 190.00 | 4.00 | 5.20 | 4.46 | 0.00 % | 0 | 5 |
| 195.00 | 5.10 | 8.40 | 8.60 | 0.00 % | 0 | 29 |
| 200.00 | 8.90 | 13.50 | 3.50 | 0.00 % | 0 | 7 |
| 210.00 | 18.50 | 23.00 | 7.20 | 0.00 % | 0 | 16 |
| 220.00 | 28.90 | 33.00 | 8.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
