Lincoln Electric Holdings Inc (LECO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 47.50 | 52.30 | 70.00 | 49.90 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.00 | 42.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.00 | 36.90 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 28.00 | 32.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.60 | 27.00 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.00 | 17.50 | 26.00 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 8.50 | 13.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 4.90 | 8.30 | 10.60 | 6.60 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 3.60 | 5.20 | 25.00 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.40 | 4.90 | 4.20 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.10 | 1.70 | 1.75 | 0.90 | 0.00 | 0.00 % | 0 | 28 | - |
210.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 68 | - |
220.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 14 | - |
230.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.10 | 3.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.20 | 2.10 | 2.55 | 1.15 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 0.70 | 3.40 | 3.90 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 4.00 | 5.20 | 4.46 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 5.10 | 8.40 | 8.60 | 6.75 | 0.00 | 0.00 % | 0 | 29 | - |
200.00 | 8.90 | 13.50 | 3.50 | 11.20 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 18.50 | 23.00 | 7.20 | 20.75 | 0.00 | 0.00 % | 0 | 16 | - |
220.00 | 28.90 | 33.00 | 8.00 | 30.95 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 38.70 | 42.90 | 26.20 | 40.80 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 48.40 | 53.00 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.40 | 63.00 | 0.00 | 60.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.30 | 73.00 | 0.00 | 70.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 78.40 | 83.00 | 0.00 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.