News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 5.20 | 5.00 | 0.00 % | 0 | 310 |
| 30.00 | 3.90 | 4.50 | 3.97 | 0.00 % | 0 | 660 |
| 31.00 | 3.00 | 3.20 | 3.04 | 7.80 % | 3 | 1,187 |
| 32.00 | 2.00 | 2.15 | 2.10 | 5.00 % | 1 | 2,342 |
| 33.00 | 1.05 | 1.15 | 1.00 | 0.00 % | 15 | 10,233 |
| 34.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 9 | 4,279 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 114 |
| 36.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 32 |
| 37.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 8,903 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 678 |
| 31.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 785 |
| 32.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 261 |
| 33.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 220 |
| 34.00 | 0.20 | 0.30 | 0.20 | -33.33 % | 34 | 502 |
| 35.00 | 0.95 | 1.05 | 1.60 | 0.00 % | 0 | 1 |
| 36.00 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
