News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.70 | 20.00 | 17.80 | 0.00 % | 0 | 0 |
| 155.00 | 11.00 | 15.00 | 10.33 | 0.00 % | 0 | 0 |
| 160.00 | 6.60 | 10.00 | 7.23 | 0.00 % | 0 | 0 |
| 165.00 | 1.55 | 4.90 | 2.50 | 0.00 % | 0 | 27 |
| 170.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 17 |
| 175.00 | 0.85 | 3.90 | 0.85 | 0.00 % | 0 | 8 |
| 180.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 18 |
| 185.00 | 0.30 | 2.75 | 0.30 | 0.00 % | 0 | 7 |
| 190.00 | 0.20 | 2.75 | 0.20 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 17 |
| 150.00 | 0.95 | 3.50 | 0.95 | 0.00 % | 0 | 2 |
| 155.00 | 0.22 | 3.80 | 0.22 | 0.00 % | 0 | 18 |
| 160.00 | 0.75 | 3.80 | 0.75 | 0.00 % | 0 | 67 |
| 165.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 12 |
| 170.00 | 0.30 | 4.80 | 8.00 | 0.00 % | 0 | 4 |
| 175.00 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
