ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,292.00
      -0.10%
      Dow Jones
      38,386.09
      0.00%
      Brent Oil
      87.675
      0.45%
      Bitcoin
      61,058.55
      -4.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Jack Henry and Associates Inc (JKHY)

      7. Jack Henry and Associates Inc (JKHY) Options

      JKHY Jack Henry and Associates Inc

      166.12
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:06:11
      Delayed by 15 minutes
      JKHY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      115.0049.0053.900.0051.450.000.00 %00-
      120.0044.0048.900.0046.450.000.00 %00-
      125.0039.0043.900.0041.450.000.00 %00-
      130.0034.1039.000.0036.550.000.00 %00-
      135.0029.2034.000.0031.600.000.00 %00-
      140.0024.5029.400.0026.950.000.00 %00-
      145.0019.5024.400.0021.950.000.00 %00-
      150.0016.5019.2017.8017.850.000.00 %00-
      155.0011.9013.4017.8312.650.000.00 %01-
      160.008.109.309.718.700.000.00 %01-
      165.004.905.707.705.300.000.00 %017-
      170.002.553.202.882.875-0.62-17.71 %3154/29/2024
      175.001.251.802.091.5250.000.00 %07-
      180.000.451.100.660.7750.000.00 %018-
      185.000.250.450.300.35-0.20-40.00 %174/29/2024
      190.000.204.800.202.500.000.00 %021-
      195.000.002.550.000.000.000.00 %00-
      200.000.001.750.000.000.000.00 %00-
      210.000.004.800.000.000.000.00 %00-
      220.000.001.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      115.000.004.800.000.000.000.00 %00-
      120.000.002.350.000.000.000.00 %00-
      125.000.002.350.000.000.000.00 %00-
      130.000.001.400.000.000.000.00 %00-
      135.000.004.800.000.000.000.00 %00-
      140.000.100.850.350.4750.000.00 %01-
      145.000.152.200.451.1750.000.00 %012-
      150.000.501.751.101.1250.000.00 %01-
      155.000.702.001.401.35-0.03-2.10 %3114/29/2024
      160.002.054.802.153.4250.000.00 %04-
      165.003.604.503.904.050.000.00 %08-
      170.006.208.908.647.550.000.00 %04-
      175.008.1012.300.0010.200.000.00 %00-
      180.0013.5015.100.0014.300.000.00 %00-
      185.0016.7021.500.0019.100.000.00 %00-
      190.0021.7026.500.0024.100.000.00 %00-
      195.0026.7031.500.0029.100.000.00 %00-
      200.0031.7036.500.0034.100.000.00 %00-
      210.0041.7046.500.0044.100.000.00 %00-
      220.0051.7056.500.0054.100.000.00 %00-

      Your Recent History

      NASDAQ
      JKHY
      Jack Henry and Associates
      Delayed Upgrade Clock