Jack Henry and Associates JKHY - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) Options

Jack Henry and Associates Inc (JKHY)

166.10

-1.95

(-1.16%)

Closed July 21 4:00PM

Delayed by 15 minutes

166.10

-0.05

(-0.03%)

After Hours: 6:15PM

Delayed by 15 minutes

JKHY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	49.10	54.00	0.00	51.55	0.00	0.00 %	0	0	-
120.00	44.50	49.40	0.00	46.95	0.00	0.00 %	0	0	-
125.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
130.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
135.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
140.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
145.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
150.00	15.10	20.00	15.45	17.55	0.00	0.00 %	0	1	-
155.00	10.60	15.50	14.00	13.05	0.00	0.00 %	0	1	-
160.00	7.40	11.50	0.00	9.45	0.00	0.00 %	0	0	-
165.00	3.80	7.20	8.65	5.50	0.00	0.00 %	0	5	-
170.00	1.45	4.90	2.75	3.175	-3.35	-54.92 %	3	6	7/19/2024
175.00	0.45	4.80	3.10	2.625	0.00	0.00 %	0	36	-
180.00	0.80	4.80	1.40	2.80	0.00	0.00 %	0	2	-
185.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
190.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
195.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.60	0.70	0.60	0.65	0.00	0.00 %	0	5	-
145.00	0.05	0.70	0.50	0.375	0.00	0.00 %	0	33	-
150.00	0.30	1.10	1.50	0.70	0.00	0.00 %	0	1	-
155.00	0.40	5.00	3.00	2.70	0.00	0.00 %	0	9	-
160.00	0.95	3.80	1.90	2.375	0.00	0.00 %	0	9	-
165.00	2.10	5.50	0.00	3.80	0.00	0.00 %	0	0	-
170.00	4.90	8.90	8.30	6.90	0.00	0.00 %	0	1	-
175.00	8.00	12.40	0.00	10.20	0.00	0.00 %	0	0	-
180.00	12.00	16.90	0.00	14.45	0.00	0.00 %	0	0	-
185.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
190.00	21.50	26.40	0.00	23.95	0.00	0.00 %	0	0	-
195.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
200.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
210.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
220.00	51.70	56.50	0.00	54.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

price_and_volume

price_and_volume 4 years ago

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7 years ago

Tardis24

Tardis24 7 years ago

What an amazing chart.

Pocket9s

Pocket9s 7 years ago

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

Delayed Upgrade Clock