
Jack Henry and Associates Inc (JKHY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 45.50 | 49.90 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.50 | 44.90 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.80 | 25.50 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.90 | 20.50 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.30 | 15.90 | 16.15 | 13.60 | -0.00 | 0.00 % | 0 | 1 | - |
165.00 | 7.10 | 10.90 | 23.62 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 3.40 | 7.50 | 5.20 | 5.45 | 0.00 | 0.00 % | 0 | 9 | - |
175.00 | 0.05 | 4.80 | 1.83 | 2.425 | 0.00 | 0.00 % | 0 | 40 | - |
180.00 | 0.55 | 4.90 | 1.05 | 2.725 | -1.50 | -58.82 % | 1 | 48 | 2/24/2025 |
185.00 | 0.30 | 1.35 | 0.40 | 0.825 | -2.85 | -87.69 % | 2 | 22 | 2/24/2025 |
190.00 | 5.00 | 4.80 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 21 | - |
195.00 | 6.50 | 4.80 | 6.50 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 5.50 | 4.80 | 5.50 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 3.33 | 4.80 | 3.33 | 4.065 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 2.21 | 4.80 | 2.21 | 3.505 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.05 | 4.80 | 1.05 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.15 | 4.80 | 0.50 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.30 | 1.75 | 1.98 | 1.025 | 0.00 | 0.00 % | 0 | 33 | - |
160.00 | 0.40 | 1.35 | 1.86 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 0.80 | 1.95 | 2.50 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.05 | 4.90 | 2.95 | 2.475 | -2.55 | -46.36 % | 2 | 63 | 2/24/2025 |
175.00 | 2.30 | 6.80 | 4.50 | 4.55 | -2.72 | -37.67 % | 3 | 47 | 2/24/2025 |
180.00 | 6.10 | 10.40 | 6.77 | 8.25 | 0.00 | 0.00 % | 0 | 19 | - |
185.00 | 10.50 | 14.40 | 11.50 | 12.45 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 15.50 | 19.60 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.20 | 25.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 25.20 | 30.00 | 37.00 | 27.60 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.50 | 60.00 | 0.00 | 57.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 65.30 | 70.00 | 0.00 | 67.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.