ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jack Henry and Associates Inc

Jack Henry and Associates Inc (JKHY)

172.61
1.48
(0.86%)
Closed February 24 4:00PM
172.61
0.00
( 0.00% )
Pre Market: 4:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0045.5049.900.0047.700.000.00 %00-
130.0040.5044.900.0042.700.000.00 %00-
135.0035.5040.400.0037.950.000.00 %00-
140.0030.5035.400.0032.950.000.00 %00-
145.0025.5030.400.0027.950.000.00 %00-
150.0020.8025.500.0023.150.000.00 %00-
155.0015.9020.500.0018.200.000.00 %00-
160.0011.3015.9016.1513.60-0.000.00 %01-
165.007.1010.9023.629.000.000.00 %02-
170.003.407.505.205.450.000.00 %09-
175.000.054.801.832.4250.000.00 %040-
180.000.554.901.052.725-1.50-58.82 %1482/24/2025
185.000.301.350.400.825-2.85-87.69 %2222/24/2025
190.005.004.805.004.900.000.00 %021-
195.006.504.806.505.650.000.00 %01-
200.005.504.805.505.150.000.00 %07-
210.003.334.803.334.0650.000.00 %02-
220.002.214.802.213.5050.000.00 %03-
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.804.800.802.800.000.00 %014-
130.000.854.800.852.8250.000.00 %04-
135.001.054.801.052.9250.000.00 %03-
140.000.604.800.602.700.000.00 %03-
145.001.804.801.803.300.000.00 %02-
150.000.154.800.502.4750.000.00 %04-
155.000.301.751.981.0250.000.00 %033-
160.000.401.351.860.8750.000.00 %019-
165.000.801.952.501.3750.000.00 %08-
170.000.054.902.952.475-2.55-46.36 %2632/24/2025
175.002.306.804.504.55-2.72-37.67 %3472/24/2025
180.006.1010.406.778.250.000.00 %019-
185.0010.5014.4011.5012.450.000.00 %07-
190.0015.5019.600.0017.550.000.00 %00-
195.0020.2025.000.0022.600.000.00 %00-
200.0025.2030.0037.0027.600.000.00 %01-
210.0035.5040.000.0037.750.000.00 %00-
220.0045.5050.000.0047.750.000.00 %00-
230.0055.5060.000.0057.750.000.00 %00-
240.0065.3070.000.0067.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BREABrera Holdings PLC
$ 1.55
(145.53%)
19.43M
FMTOFemto Technologies Inc
$ 6.81
(90.40%)
2.57M
WAFUWah Fu Education Group Ltd
$ 3.40
(89.94%)
7.98M
MFImF International Ltd
$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
$ 1.75
(63.55%)
7.49M
TLFTandy Leather Factory Inc
$ 2.00
(-46.81%)
200
GELSGelteq Ltd
$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
$ 2.00
(-35.48%)
101
YYAIConnexa Sports Technologies Inc
$ 0.8202
(-35.42%)
474.57k
CFSBCFSB Bancorp Inc
$ 5.01
(-34.60%)
92
BREABrera Holdings PLC
$ 1.55
(145.53%)
19.43M
WAFUWah Fu Education Group Ltd
$ 3.40
(89.94%)
7.98M
MFImF International Ltd
$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
$ 1.75
(63.55%)
7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 17.29
(-0.23%)
2.7M

JKHY Discussion

View Posts
price_and_volume price_and_volume 5 years ago
Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...



๐Ÿ‘๏ธ0
Pocket9s Pocket9s 7 years ago
EPIC
๐Ÿ‘๏ธ0
Tardis24 Tardis24 7 years ago
What an amazing chart.
๐Ÿ‘๏ธ0
Pocket9s Pocket9s 8 years ago
EPIC RUN$
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 13 years ago
Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Companyโ€™s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock