News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.20 | 22.00 | 17.80 | 0.00 % | 0 | 0 |
| 155.00 | 12.50 | 16.40 | 10.33 | 0.00 % | 0 | 0 |
| 160.00 | 7.50 | 12.00 | 7.23 | 0.00 % | 0 | 0 |
| 165.00 | 2.50 | 6.90 | 2.50 | 0.00 % | 0 | 27 |
| 170.00 | 0.15 | 1.80 | 0.50 | 28.21 % | 12 | 27 |
| 175.00 | 0.85 | 0.70 | 0.85 | 0.00 % | 0 | 8 |
| 180.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 18 |
| 185.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 7 |
| 190.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 17 |
| 150.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 2 |
| 155.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 18 |
| 160.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 67 |
| 165.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 12 |
| 170.00 | 0.65 | 2.10 | 8.00 | 0.00 % | 0 | 4 |
| 175.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
