News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 1,724 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 553 | Day's Range | 0.41 - 0.75 |
| Open | 0.42 | Prev Close | 0.29 | Last Trade | 3/05/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.05 | 3.20 | 3.15 | 98.11 % | 243 | 1,223 |
| 42.00 | 2.78 | 2.87 | 2.82 | 94.48 % | 2,824 | 2,686 |
| 42.50 | 2.48 | 2.57 | 2.58 | 111.48 % | 2,595 | 1,718 |
| 43.00 | 2.21 | 2.28 | 2.35 | 123.81 % | 2,852 | 2,504 |
| 43.50 | 1.97 | 2.06 | 2.03 | 115.96 % | 3,436 | 534 |
| 44.00 | 1.70 | 1.78 | 1.75 | 124.36 % | 2,983 | 1,078 |
| 44.50 | 1.49 | 1.57 | 1.56 | 113.70 % | 799 | 728 |
| 45.00 | 1.30 | 1.34 | 1.34 | 139.29 % | 4,647 | 4,091 |
| 45.50 | 1.14 | 1.18 | 1.19 | 164.44 % | 812 | 278 |
| 46.00 | 0.97 | 1.03 | 0.99 | 141.46 % | 2,321 | 3,464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.85 | 0.88 | 0.86 | -59.62 % | 175 | 781 |
| 42.00 | 1.00 | 1.06 | 1.00 | -53.92 % | 3,340 | 422 |
| 42.50 | 1.20 | 1.26 | 1.25 | -51.92 % | 246 | 245 |
| 43.00 | 1.43 | 1.47 | 1.44 | -58.26 % | 481 | 339 |
| 43.50 | 1.68 | 1.71 | 1.68 | -60.93 % | 324 | 177 |
| 44.00 | 1.92 | 2.00 | 1.97 | -41.54 % | 450 | 20 |
| 44.50 | 2.19 | 2.29 | 2.29 | -53.36 % | 18 | 16 |
| 45.00 | 2.51 | 2.59 | 2.58 | -42.41 % | 75 | 259 |
| 45.50 | 2.82 | 2.93 | 3.35 | -40.18 % | 1 | 8 |
| 46.00 | 3.15 | 3.25 | 3.10 | -45.13 % | 8 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
