News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.09 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 241 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 2/19/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 14.60 | 13.20 | 0.00 % | 0 | 67 |
| 65.00 | 6.30 | 9.60 | 7.50 | -33.04 % | 29 | 85 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.60 | 0.25 | -59.68 % | 51 | 400 |
| 80.00 | 0.09 | 0.40 | 0.05 | -44.44 % | 1 | 241 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 203 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 95.00 | 0.41 | 0.10 | 0.41 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.11 | 0.95 | 0.11 | 0.00 % | 0 | 23 |
| 60.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 61 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 0.95 | 0.35 | 0.00 % | 0 | 427 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
