News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 28 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 763 | Day's Range | 1.15 - 1.51 |
| Open | 1.20 | Prev Close | 1.51 | Last Trade | 5/15/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.20 | 6.90 | 7.90 | 0.00 % | 0 | 0 |
| 14.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.30 | 1.45 | 1.50 | 42.86 % | 7 | 1,543 |
| 19.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 1,889 | 922 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 2 | 307 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 738 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 48 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,736 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,356 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 1.20 | 1.22 | -19.21 % | 28 | 763 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.60 | 3.70 | 3.60 | -4.00 % | 20 | 201 |
| 24.00 | 5.10 | 5.20 | 5.10 | -25.00 % | 20 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
