InMode INMD - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
InMode Ltd (INMD)
InMode Ltd (INMD) Options

INMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.10	7.40	0.00	7.25	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.40	2.60	2.45	2.50	0.00	0.00 %	0	86	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.35	0.45	0.35	0.40	-0.10	-22.22 %	25	970	11:21:50
20.00	0.20	0.25	0.25	0.225	0.05	25.00 %	483	1,744	11:54:24
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.10	0.07	0.075	0.00	0.00 %	0	744	-
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	372	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	192	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	912	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.25	0.24	0.225	-0.01	-4.00 %	904	887	11:43:07
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.05	2.20	2.13	2.125	0.00	0.00 %	0	1,043	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.70	4.00	4.00	3.85	0.00	0.00 %	0	29	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	6.70	8.80	6.80	7.75	0.00	0.00 %	0	75	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	8.60	10.60	8.15	9.60	0.00	0.00 %	0	0	-
27.50	10.10	10.90	9.25	10.50	0.00	0.00 %	0	4	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock