News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 21 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 201 | Day's Range | 3.60 - 3.65 |
| Open | 3.60 | Prev Close | 3.75 | Last Trade | 5/15/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 5.20 | 8.10 | 7.90 | 0.00 % | 0 | 0 |
| 14.00 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.00 | 3.40 | 0.00 % | 0 | 79 |
| 16.00 | 1.80 | 3.00 | 2.66 | 0.00 % | 0 | 55 |
| 17.50 | 0.85 | 1.45 | 1.50 | 42.86 % | 7 | 1,543 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 17 | 1,904 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 738 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.10 | 0.02 | -75.00 % | 15 | 1,827 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.05 | 2.35 | 2.37 | 0.00 % | 0 | 3 |
| 22.50 | 3.60 | 4.40 | 3.65 | -2.67 % | 21 | 201 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
