ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,599.60
      1.04%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.38
      -0.11%
      Bitcoin
      63,869.97
      1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Interactive Brokers Group Inc (IBKR)

      7. Interactive Brokers Group Inc (IBKR) Options

      IBKR Interactive Brokers Group Inc

      122.01
      1.89 (1.57%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      IBKR May 17 2024 160 Put

      View Full IBKR Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      IBKR Option Chain - May 17 2024

      IBKR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      95.0025.0028.7025.000.00 %011
      100.0020.1023.6020.300.00 %040
      105.0015.1018.8011.350.00 %081
      110.0011.8014.0011.2034.94 %4242
      115.000.000.000.000.00 %00
      120.003.003.402.9726.92 %235779
      125.000.750.950.8025.00 %74137
      130.000.000.000.000.00 %00
      135.000.110.750.110.00 %06
      140.000.010.750.010.00 %04

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      95.000.000.000.000.00 %00
      100.000.080.100.04-50.00 %42386
      105.000.100.200.07-30.00 %27915
      110.000.000.000.000.00 %00
      115.000.000.000.000.00 %00
      120.001.001.151.12-48.39 %1963
      125.003.505.804.30-30.31 %15
      130.006.909.4012.060.00 %01
      135.000.000.000.000.00 %00
      140.000.000.000.000.00 %00

      IBKR Latest iHub Posts

      Monksdream
      IBKR new 52 week high
      Thu May 2, 2024 4:13 PM
      Monksdream
      IBKR new 52 high
      Thu Apr 25, 2024 1:04 PM
      Monksdream
      IDCC new 52 week high
      Sat Feb 17, 2024 1:54 PM
      mick
      HI THERE, READING
      Sat Feb 17, 2024 1:50 PM
      Monksdream
      IBKR new 52 week high
      Thu Feb 15, 2024 12:32 PM
      Monksdream
      IBKR new 52 week high
      Tue Feb 13, 2024 5:22 PM
      Monksdream
      IBKR new 52 week high
      Sat Feb 10, 2024 1:49 PM
      Monksdream
      IBKR new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/1
      Sun Sep 10, 2023 4:27 PM
      More IBKR Messages

      IBKR Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 06 2024 16:19
      More IBKR News

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      MGON
      Megola (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ILST
      International Star (PK)
      Delayed Upgrade Clock