News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.45 | 5.30 | 3.65 | 0.00 % | 0 | 17 |
| 11.00 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.95 | 2.10 | 1.95 | 0.00 % | 0 | 58 |
| 13.00 | 0.25 | 2.15 | 1.10 | 6.80 % | 31 | 2,436 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 25 | 472 |
| 16.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 6 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 11.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 370 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 321 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.90 | 1.38 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
