Huntington Bancshares HBAN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
6.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
9.00	4.20	6.10	0.00	5.15	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.65	0.75	0.70	0.70	0.00	0.00 %	52	2,390	4/26/2024
14.00	0.10	0.15	0.10	0.125	-0.04	-28.57 %	33	10,165	4/26/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	6	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
11.00	0.04	0.40	0.04	0.22	0.00	0.00 %	0	368	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.15	0.10	0.10	-0.02	-16.67 %	4	2,057	4/26/2024
14.00	0.50	0.60	0.52	0.55	0.07	15.56 %	6	402	4/26/2024
15.00	1.40	3.10	1.38	2.25	-0.62	-31.00 %	1	1	4/26/2024
16.00	1.15	3.90	0.00	2.525	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-

HBAN Huntington Bancshares Inc