Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | HBAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.44% | 13.52 | 18:04:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.71 | 13.55 | 13.58 |
HBAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.785 | 12.80 | 13.49 | 21,535,486 | 0.52 | 4.00% |
| 1 Month | 13.95 | 14.07 | 12.80 | 13.49 | 17,735,817 | -0.43 | -3.08% |
| 3 Months | 12.31 | 14.07 | 12.13 | 13.19 | 17,670,740 | 1.21 | 9.83% |
| 6 Months | 9.49 | 14.07 | 9.3519 | 12.56 | 16,911,860 | 4.03 | 42.47% |
| 1 Year | 10.945 | 14.07 | 9.1301 | 11.69 | 15,553,278 | 2.58 | 23.53% |
| 3 Years | 15.05 | 17.79 | 9.1301 | 13.31 | 15,100,763 | -1.53 | -10.17% |
| 5 Years | 13.68 | 17.79 | 6.82 | 12.96 | 13,199,767 | -0.16 | -1.17% |
HBAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.55 | -0.03 | -0.22% | 13.50 | 13.71 | 13.50 | 12,209,141 |
| Apr 25 2024 | 13.58 | -0.18 | -1.31% | 13.71 | 13.72 | 13.47 | 14,346,931 |
| Apr 24 2024 | 13.76 | 0.13 | 0.95% | 13.59 | 13.785 | 13.46 | 12,659,506 |
| Apr 23 2024 | 13.63 | 0.10 | 0.74% | 13.54 | 13.715 | 13.435 | 17,516,995 |
| Apr 22 2024 | 13.53 | 0.25 | 1.88% | 13.30 | 13.555 | 13.29 | 22,916,164 |
| Apr 19 2024 | 13.28 | 0.10 | 0.76% | 13.00 | 13.44 | 12.80 | 39,982,014 |
| Apr 18 2024 | 13.18 | 0.03 | 0.23% | 13.18 | 13.33 | 13.10 | 20,294,247 |
| Apr 17 2024 | 13.15 | 0.11 | 0.84% | 13.18 | 13.265 | 12.99 | 16,753,257 |
| Apr 16 2024 | 13.04 | -0.22 | -1.66% | 13.24 | 13.24 | 12.925 | 17,839,462 |
| Apr 15 2024 | 13.26 | -0.05 | -0.38% | 13.41 | 13.615 | 13.145 | 14,876,140 |
| Apr 12 2024 | 13.31 | -0.18 | -1.33% | 13.40 | 13.44 | 13.27 | 12,959,424 |
| Apr 11 2024 | 13.49 | -0.09 | -0.66% | 13.57 | 13.58 | 13.25 | 18,113,999 |
| Apr 10 2024 | 13.58 | -0.46 | -3.28% | 13.67 | 13.788 | 13.46 | 24,583,490 |
| Apr 09 2024 | 14.04 | 0.03 | 0.21% | 14.05 | 14.07 | 13.86 | 11,352,741 |
| Apr 08 2024 | 14.01 | 0.41 | 3.01% | 13.95 | 14.06 | 13.83 | 18,810,470 |
| Apr 05 2024 | 13.60 | 0.08 | 0.59% | 13.57 | 13.63 | 13.40 | 13,926,166 |
| Apr 04 2024 | 13.52 | -0.09 | -0.66% | 13.80 | 13.94 | 13.485 | 13,551,999 |
| Apr 03 2024 | 13.61 | 0.01 | 0.07% | 13.60 | 13.855 | 13.55 | 13,336,222 |
| Apr 02 2024 | 13.60 | -0.13 | -0.95% | 13.68 | 13.72 | 13.58 | 16,328,992 |
| Apr 01 2024 | 13.73 | -0.22 | -1.58% | 13.95 | 13.97 | 13.70 | 14,085,753 |
| Mar 28 2024 | 13.95 | 0.16 | 1.16% | 13.79 | 13.97 | 13.78 | 15,288,088 |
| Mar 27 2024 | 13.79 | 0.45 | 3.37% | 13.35 | 13.80 | 13.35 | 13,109,349 |
