HBAN

Huntington Bancshares Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Huntington Bancshares Inc HBAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.51% 13.82 18:00:59
Open Price Low Price High Price Close Price Prev Close
13.92 13.76 14.07 13.82 13.75
more quote information »

HBAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3214.3413.0713.6711,236,080-0.50-3.49%
1 Month14.2914.6413.0714.1013,064,757-0.47-3.29%
3 Months15.4416.1913.0114.7817,725,417-1.62-10.49%
6 Months13.6316.9113.0115.0114,808,6640.191.39%
1 Year9.4616.918.5213.5312,307,1284.3646.09%
3 Years15.1216.916.8213.0211,505,880-1.30-8.6%
5 Years9.2616.916.8213.0910,866,2694.5649.24%

HBAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 13.75 -0.30 -2.14% 13.95 14.05 13.68 9,035,968
Jul 21 2021 14.05 0.32 2.33% 13.87 14.18 13.85 8,134,365
Jul 20 2021 13.73 0.50 3.78% 13.19 13.89 13.07 13,478,745
Jul 19 2021 13.23 -0.62 -4.48% 13.52 13.595 13.14 14,890,969
Jul 16 2021 13.85 -0.41 -2.88% 14.32 14.34 13.80 10,640,351
Jul 15 2021 14.26 0.17 1.21% 13.94 14.32 13.83 9,070,418
Jul 14 2021 14.09 -0.06 -0.42% 14.15 14.34 13.85 17,936,722
Jul 13 2021 14.15 -0.30 -2.08% 14.42 14.43 14.06 10,956,494
Jul 12 2021 14.45 0.18 1.26% 14.07 14.495 13.91 11,637,598
Jul 09 2021 14.27 0.58 4.24% 14.00 14.295 13.91 12,219,543
Jul 08 2021 13.69 -0.24 -1.72% 13.73 13.90 13.475 14,893,482
Jul 07 2021 13.93 -0.04 -0.29% 13.80 14.065 13.785 12,002,058
Jul 06 2021 13.97 -0.38 -2.65% 14.34 14.38 13.87 14,747,116
Jul 02 2021 14.35 -0.08 -0.55% 14.38 14.45 14.26 7,792,765
Jul 01 2021 14.43 0.16 1.12% 14.33 14.50 14.255 10,313,839
Jun 30 2021 14.27 -0.01 -0.07% 14.29 14.35 14.11 13,811,212
Jun 29 2021 14.28 -0.05 -0.35% 14.46 14.55 14.17 12,271,466
Jun 28 2021 14.33 -0.28 -1.92% 14.51 14.54 14.17 19,083,942
Jun 25 2021 14.61 0.39 2.74% 14.29 14.64 14.225 25,313,327
Jun 24 2021 14.22 0.34 2.45% 13.935 14.27 13.84 17,948,906
Jun 23 2021 13.88 0.19 1.39% 13.84 14.035 13.835 16,800,578
See More Historical Prices »


Your Recent History
NASDAQ
HBAN
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.