HBAN

Huntington Bancshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Huntington Bancshares Inc HBAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.64% 15.82 19:27:57
Open Price Low Price High Price Close Price Prev Close
15.38 15.3199 15.82 15.80 15.72
more quote information »

HBAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4415.8215.0915.4210,858,1140.382.46%
1 Month16.2416.53514.3015.4014,046,892-0.42-2.59%
3 Months14.3216.9114.2515.6712,199,2001.5010.47%
6 Months11.0216.9111.0214.3512,101,4224.8043.56%
1 Year8.3316.916.98512.1310,790,6257.4989.92%
3 Years14.7416.916.8212.9210,772,0981.087.33%
5 Years9.8816.916.8212.8210,512,4355.9460.12%

HBAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 15.80 0.08 0.51% 15.38 15.82 15.3199 7,776,707
May 06 2021 15.72 0.17 1.09% 15.69 15.73 15.41 7,023,966
May 05 2021 15.55 0.07 0.45% 15.48 15.70 15.295 7,237,283
May 04 2021 15.48 0.14 0.91% 15.29 15.48 15.09 12,298,171
May 03 2021 15.34 0.02 0.13% 15.52 15.55 15.245 10,050,601
Apr 30 2021 15.32 -0.18 -1.16% 15.44 15.62 15.29 14,269,331
Apr 29 2021 15.50 0.20 1.31% 15.50 15.645 15.40 10,817,401
Apr 28 2021 15.30 0.10 0.66% 15.26 15.40 15.195 18,406,232
Apr 27 2021 15.20 0.00 0.0% 15.20 15.33 15.025 14,412,597
Apr 26 2021 15.20 0.30 2.01% 15.05 15.26 14.98 17,806,602
Apr 23 2021 14.90 0.44 3.04% 14.4757 14.985 14.30 27,385,017
Apr 22 2021 14.46 -1.04 -6.71% 15.41 15.445 14.43 34,355,956
Apr 21 2021 15.50 0.33 2.18% 15.11 15.58 14.88 16,213,913
Apr 20 2021 15.17 -0.70 -4.41% 15.65 15.68 15.14 17,862,299
Apr 19 2021 15.87 -0.31 -1.92% 16.22 16.26 15.78 14,185,971
Apr 16 2021 16.18 0.08 0.5% 16.29 16.46 16.09 14,800,326
Apr 15 2021 16.10 -0.26 -1.59% 16.32 16.32 15.8239 10,084,995
Apr 14 2021 16.36 0.22 1.36% 16.1335 16.535 16.07 8,893,373
Apr 13 2021 16.14 -0.34 -2.06% 16.15 16.28 15.925 9,654,537
Apr 12 2021 16.48 0.21 1.29% 16.30 16.50 16.29 7,937,213
Apr 09 2021 16.27 0.22 1.37% 16.24 16.285 16.11 7,019,617
See More Historical Prices »


Your Recent History
NASDAQ
HBAN
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.