News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.70 | 10.70 | 8.10 | 0.00 % | 0 | 3 |
| 55.00 | 5.10 | 6.90 | 5.60 | 0.00 % | 0 | 24 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 5,384 |
| 52.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 420 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,830 |
| 57.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 438 |
| 60.00 | 0.35 | 0.45 | 0.45 | -10.00 % | 22 | 399 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.55 | 4.40 | 3.50 | -2.51 % | 3 | 673 |
| 67.50 | 4.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 10.00 | 9.50 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
