Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hasbro Inc | HAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.68 | 3.23% | 85.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.60 | 83.60 | 85.915 | 85.74 | 83.06 |
HAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.99 | 85.915 | 78.32 | 81.52 | 1,027,515 | 6.75 | 8.55% |
| 1 Month | 86.38 | 91.53 | 78.32 | 84.90 | 943,718 | -0.64 | -0.74% |
| 3 Months | 82.34 | 94.22 | 78.32 | 86.81 | 1,148,876 | 3.40 | 4.13% |
| 6 Months | 98.11 | 105.73 | 78.32 | 90.30 | 1,198,905 | -12.37 | -12.61% |
| 1 Year | 92.94 | 105.73 | 78.32 | 92.58 | 971,064 | -7.20 | -7.75% |
| 3 Years | 107.74 | 126.87 | 41.33 | 90.34 | 1,052,422 | -22.00 | -20.42% |
| 5 Years | 112.16 | 126.87 | 41.33 | 92.01 | 1,156,627 | -26.42 | -23.56% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 85.74 | 2.68 | 3.23% | 83.60 | 85.915 | 83.60 | 1,208,395 |
| Jun 23 2022 | 83.06 | 0.79 | 0.96% | 82.68 | 83.39 | 82.32 | 649,656 |
| Jun 22 2022 | 82.27 | -0.19 | -0.23% | 81.82 | 83.34 | 81.56 | 815,481 |
| Jun 21 2022 | 82.46 | 2.35 | 2.93% | 80.88 | 82.91 | 80.15 | 904,306 |
| Jun 17 2022 | 80.11 | 1.10 | 1.39% | 78.99 | 80.86 | 78.32 | 1,740,618 |
| Jun 16 2022 | 79.01 | -2.75 | -3.36% | 80.21 | 80.77 | 78.64 | 1,124,958 |
| Jun 15 2022 | 81.76 | 1.01 | 1.25% | 80.81 | 82.88 | 80.81 | 998,803 |
| Jun 14 2022 | 80.75 | -0.52 | -0.64% | 81.17 | 81.36 | 80.17 | 1,090,438 |
| Jun 13 2022 | 81.27 | -3.65 | -4.3% | 83.26 | 83.85 | 80.7506 | 997,840 |
| Jun 10 2022 | 84.92 | -2.37 | -2.71% | 86.11 | 86.215 | 84.90 | 688,526 |
| Jun 09 2022 | 87.285 | -1.05 | -1.18% | 88.27 | 89.13 | 87.28 | 657,315 |
| Jun 08 2022 | 88.33 | -0.49 | -0.55% | 88.58 | 89.26 | 87.88 | 626,909 |
| Jun 07 2022 | 88.82 | 0.25 | 0.28% | 87.76 | 88.9727 | 87.00 | 726,017 |
| Jun 06 2022 | 88.57 | -0.22 | -0.25% | 89.31 | 89.55 | 88.18 | 472,197 |
| Jun 03 2022 | 88.79 | -1.08 | -1.2% | 89.48 | 89.77 | 87.94 | 577,585 |
| Jun 02 2022 | 89.87 | 0.42 | 0.47% | 90.30 | 90.33 | 88.88 | 812,929 |
| Jun 01 2022 | 89.45 | -0.30 | -0.33% | 89.90 | 91.53 | 89.14 | 1,203,746 |
| May 31 2022 | 89.75 | 2.67 | 3.07% | 87.12 | 90.34 | 85.84 | 1,994,213 |
| May 30 2022 | 87.08 | 0.00 | 0.0% | 87.08 | 87.08 | 87.08 | 0 |
| May 27 2022 | 87.08 | 1.09 | 1.27% | 86.38 | 87.32 | 86.19 | 905,386 |
| May 26 2022 | 85.99 | 2.42 | 2.9% | 84.04 | 86.51 | 84.04 | 901,966 |
| May 25 2022 | 83.57 | 1.96 | 2.4% | 81.30 | 83.85 | 81.10 | 879,032 |