Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hasbro Inc | HAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 86.55 | 04:00:13 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 86.55 |
HAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.83 | 88.88 | 84.90 | 86.74 | 618,264 | -1.28 | -1.46% |
| 1 Month | 76.32 | 90.00 | 75.25 | 83.01 | 747,803 | 10.23 | 13.4% |
| 3 Months | 71.80 | 90.00 | 71.07 | 79.38 | 799,288 | 14.75 | 20.54% |
| 6 Months | 74.49 | 90.00 | 60.20 | 75.33 | 986,702 | 12.06 | 16.19% |
| 1 Year | 122.93 | 122.93 | 41.33 | 82.04 | 1,302,422 | -36.38 | -29.59% |
| 3 Years | 97.32 | 126.87 | 41.33 | 90.85 | 1,280,124 | -10.77 | -11.07% |
| 5 Years | 71.93 | 126.87 | 41.33 | 89.16 | 1,240,093 | 14.62 | 20.33% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 86.55 | -1.05 | -1.2% | 88.51 | 88.88 | 86.12 | 711,957 |
| Oct 16 2020 | 87.60 | 0.79 | 0.91% | 86.88 | 87.85 | 86.16 | 636,054 |
| Oct 15 2020 | 86.81 | 0.96 | 1.12% | 85.02 | 87.04 | 84.90 | 492,118 |
| Oct 14 2020 | 85.85 | -1.04 | -1.2% | 87.38 | 88.14 | 85.75 | 607,028 |
| Oct 13 2020 | 86.89 | -0.85 | -0.97% | 87.83 | 87.83 | 86.2245 | 644,163 |
| Oct 12 2020 | 87.74 | -1.42 | -1.59% | 89.44 | 89.66 | 87.05 | 708,638 |
| Oct 09 2020 | 89.16 | 1.20 | 1.36% | 88.15 | 90.00 | 88.11 | 836,095 |
| Oct 08 2020 | 87.96 | 3.03 | 3.57% | 85.31 | 88.00 | 85.02 | 740,356 |
| Oct 07 2020 | 84.93 | 1.76 | 2.12% | 84.29 | 85.17 | 83.66 | 500,612 |
| Oct 06 2020 | 83.17 | 0.15 | 0.18% | 83.92 | 84.99 | 82.78 | 806,232 |
| Oct 05 2020 | 83.02 | 0.05 | 0.06% | 83.20 | 84.58 | 82.835 | 805,417 |
| Oct 02 2020 | 82.97 | 0.02 | 0.02% | 81.41 | 84.13 | 80.2429 | 808,209 |
| Oct 01 2020 | 82.95 | 0.23 | 0.28% | 82.99 | 84.605 | 82.38 | 754,338 |
| Sep 30 2020 | 82.72 | 1.48 | 1.82% | 84.03 | 85.82 | 82.285 | 1,403,847 |
| Sep 29 2020 | 81.24 | 2.99 | 3.82% | 79.18 | 81.90 | 78.84 | 940,846 |
| Sep 28 2020 | 78.25 | 1.28 | 1.66% | 78.00 | 78.65 | 77.29 | 477,425 |
| Sep 25 2020 | 76.97 | 0.81 | 1.06% | 76.05 | 77.23 | 75.40 | 687,741 |
| Sep 24 2020 | 76.16 | -0.72 | -0.94% | 77.26 | 77.45 | 75.27 | 697,474 |
| Sep 23 2020 | 76.88 | 1.43 | 1.9% | 77.92 | 79.75 | 76.78 | 985,953 |
| Sep 22 2020 | 75.45 | -0.62 | -0.82% | 76.32 | 77.565 | 75.25 | 711,550 |
| Sep 21 2020 | 76.07 | -3.84 | -4.81% | 78.52 | 78.53 | 75.60 | 1,019,733 |
