ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HAS Hasbro Inc

50.09
-0.10 (-0.20%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hasbro Inc HAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.20% 50.09 20:00:00
Open Price Low Price High Price Close Price Prev Close
49.95 49.735 50.72 50.09 50.19
more quote information »

HAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5053.087849.7351.502,404,630-0.41-0.81%
1 Month48.7953.087847.55550.582,063,8431.302.66%
3 Months46.0053.087845.86549.701,873,6604.098.89%
6 Months63.6073.57542.6653.771,885,724-13.51-21.24%
1 Year59.1073.57542.6655.641,806,913-9.01-15.25%
3 Years89.65105.7342.6670.101,346,094-39.56-44.13%
5 Years86.65126.8741.3377.121,260,067-36.56-42.19%

HAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 50.09 -0.10 -0.20% 49.95 50.72 49.735 1,467,375
Feb 20 2024 50.19 -0.59 -1.16% 50.33 50.65 49.73 1,649,279
Feb 16 2024 50.78 -0.27 -0.53% 50.51 51.18 50.40 1,330,937
Feb 15 2024 51.05 -1.64 -3.11% 52.80 53.0878 50.21 2,889,352
Feb 14 2024 52.69 2.09 4.13% 50.50 52.715 50.14 3,748,951
Feb 13 2024 50.60 -0.69 -1.35% 49.78 50.68 47.555 7,163,856
Feb 12 2024 51.29 0.70 1.38% 50.50 51.59 50.549 3,382,570
Feb 09 2024 50.59 -0.09 -0.18% 50.80 51.10 50.23 1,442,959
Feb 08 2024 50.68 0.78 1.56% 50.29 51.31 50.23 1,476,913
Feb 07 2024 49.90 0.66 1.34% 49.21 50.37 48.88 1,727,615
Feb 06 2024 49.24 0.10 0.20% 49.15 49.90 48.92 1,526,459
Feb 05 2024 49.14 -0.93 -1.86% 49.52 49.28 48.29 1,570,750
Feb 02 2024 50.07 0.12 0.24% 49.57 50.63 48.93 1,279,542
Feb 01 2024 49.95 1.00 2.04% 49.12 50.06 48.83 1,043,657
Jan 31 2024 48.95 -1.73 -3.41% 49.98 50.38 48.82 2,040,617
Jan 30 2024 50.68 -0.73 -1.42% 51.16 51.30 50.62 1,172,374
Jan 29 2024 51.41 0.30 0.59% 51.06 51.49 50.73 1,396,147
Jan 26 2024 51.11 1.03 2.06% 50.61 51.47 50.48 1,578,784
Jan 25 2024 50.08 1.96 4.07% 48.89 50.33 48.62 1,694,112
Jan 24 2024 48.12 -0.19 -0.39% 48.79 48.91 48.015 1,098,143
Jan 23 2024 48.31 -0.07 -0.14% 48.92 49.193 47.92 1,166,263
Jan 22 2024 48.38 0.12 0.25% 48.57 48.809 48.13 1,515,293
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock