Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hasbro Inc | HAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.88 | -1.1% | 78.94 | 78.68 | 79.94 | 79.33 | 79.82 | 20:00:00 |
HAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.54 | 80.45 | 75.59 | 78.33 | 681,773 | 1.40 | 1.81% |
| 1 Month | 78.00 | 80.80 | 68.00 | 75.40 | 1,118,133 | 0.94 | 1.21% |
| 3 Months | 68.51 | 83.985 | 66.47 | 74.49 | 1,043,772 | 10.43 | 15.22% |
| 6 Months | 97.56 | 99.70 | 41.33 | 71.22 | 1,427,964 | -18.62 | -19.09% |
| 1 Year | 112.97 | 123.05 | 41.33 | 85.66 | 1,292,492 | -34.03 | -30.12% |
| 3 Years | 98.48 | 126.87 | 41.33 | 91.52 | 1,309,336 | -19.54 | -19.84% |
| 5 Years | 79.65 | 126.87 | 41.33 | 88.84 | 1,256,956 | -0.71 | -0.89% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2020 | 78.94 | -0.88 | -1.1% | 79.33 | 79.94 | 78.68 | 476,767 |
| Aug 12 2020 | 79.82 | 1.10 | 1.4% | 79.31 | 80.385 | 78.46 | 729,211 |
| Aug 11 2020 | 78.72 | -0.25 | -0.32% | 79.65 | 80.45 | 78.47 | 662,679 |
| Aug 10 2020 | 78.97 | 2.22 | 2.89% | 77.17 | 79.05 | 76.7039 | 783,657 |
| Aug 07 2020 | 76.75 | -0.14 | -0.18% | 76.48 | 76.76 | 75.59 | 536,741 |
| Aug 06 2020 | 76.89 | -0.47 | -0.61% | 77.54 | 77.66 | 76.54 | 696,578 |
| Aug 05 2020 | 77.36 | 2.50 | 3.34% | 75.39 | 77.42 | 75.38 | 961,915 |
| Aug 04 2020 | 74.86 | -0.01 | -0.01% | 74.25 | 75.22 | 73.9312 | 1,139,632 |
| Aug 03 2020 | 74.87 | 2.11 | 2.9% | 72.96 | 74.92 | 72.28 | 1,112,659 |
| Jul 31 2020 | 72.76 | -0.54 | -0.74% | 72.79 | 73.30 | 71.07 | 1,087,378 |
| Jul 30 2020 | 73.30 | -0.73 | -0.99% | 73.33 | 74.00 | 72.51 | 761,121 |
| Jul 29 2020 | 74.03 | 1.62 | 2.24% | 72.86 | 74.58 | 72.13 | 1,121,139 |
| Jul 28 2020 | 72.41 | 0.57 | 0.79% | 71.80 | 73.39 | 71.16 | 1,408,096 |
| Jul 27 2020 | 71.84 | -5.75 | -7.41% | 74.55 | 75.3999 | 68.00 | 5,151,755 |
| Jul 24 2020 | 77.59 | -2.21 | -2.77% | 80.24 | 80.80 | 77.02 | 1,649,983 |
| Jul 23 2020 | 79.80 | 0.65 | 0.82% | 79.56 | 80.80 | 79.12 | 828,468 |
| Jul 22 2020 | 79.15 | 0.32 | 0.41% | 77.28 | 79.90 | 77.18 | 686,480 |
| Jul 21 2020 | 78.83 | 0.83 | 1.06% | 79.025 | 80.73 | 78.60 | 901,643 |
| Jul 20 2020 | 78.00 | 0.51 | 0.66% | 76.98 | 78.24 | 76.69 | 761,483 |
| Jul 17 2020 | 77.49 | -0.02 | -0.03% | 77.83 | 78.96 | 77.05 | 784,194 |
| Jul 16 2020 | 77.51 | -0.82 | -1.05% | 78.00 | 79.34 | 77.10 | 597,848 |
| Jul 15 2020 | 78.33 | 3.71 | 4.97% | 75.40 | 78.68 | 74.00 | 765,051 |
| Jul 14 2020 | 74.62 | 1.01 | 1.37% | 73.65 | 74.78 | 73.1001 | 578,337 |
