News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 237 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 5,226 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/08/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.20 | 13.00 | 13.30 | 0.00 % | 0 | 5 |
| 52.50 | 7.70 | 10.70 | 8.10 | 0.00 % | 0 | 3 |
| 55.00 | 5.10 | 6.90 | 5.60 | 0.00 % | 0 | 24 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.75 | 2.85 | 1.85 | 5.71 % | 14 | 93 |
| 62.50 | 0.40 | 0.50 | 0.60 | 39.53 % | 17 | 1,451 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 237 | 5,226 |
| 67.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 5,384 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,830 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.45 | 1.60 | 1.45 | -25.64 % | 36 | 603 |
| 65.00 | 2.55 | 4.40 | 3.50 | -2.51 % | 3 | 673 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
