Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hasbro Inc (HAS)
Hasbro Inc (HAS) Options

HAS Hasbro Inc

49.03

0.57 (1.18%)

Dec 04 2023 - Closed

Delayed by 15 minutes

HAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	20.00	23.60	0.00	21.80	0.00	0.0 %	0	0	-
30.00	17.70	20.80	17.10	19.25	0.00	0.0 %	0	1	-
32.50	14.50	18.60	22.20	16.55	0.00	0.0 %	0	0	-
35.00	12.30	16.00	0.00	14.15	0.00	0.0 %	0	0	-
37.50	9.70	13.30	0.00	11.50	0.00	0.0 %	0	0	-
40.00	7.20	10.50	8.20	8.85	0.00	0.0 %	0	805	-
42.50	5.20	8.40	3.53	6.80	0.00	0.0 %	0	11	-
45.00	3.60	4.50	4.00	4.05	0.30	8.11 %	16	366	12/04/2023
47.50	1.55	2.30	2.00	1.925	0.20	11.11 %	33	896	12/04/2023
50.00	0.70	0.80	0.70	0.75	0.12	20.69 %	90	471	12/04/2023
52.50	0.15	0.25	0.15	0.20	0.04	36.36 %	28	297	12/04/2023
55.00	0.05	0.05	0.05	0.05	0.00	0.0 %	4	206	12/04/2023
57.50	0.05	0.10	0.05	0.075	0.00	0.0 %	0	62	-
60.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	17	-
62.50	0.10	0.05	0.10	0.075	0.00	0.0 %	0	31	-
65.00	0.02	0.05	0.02	0.035	0.00	0.0 %	0	333	-
67.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
70.00	0.17	0.05	0.17	0.11	0.00	0.0 %	0	2	-
75.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	1	-
32.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	1	-
35.00	0.08	0.05	0.08	0.065	0.00	0.0 %	0	58	-
37.50	0.05	0.10	0.05	0.075	0.00	0.0 %	0	35	-
40.00	0.03	0.05	0.03	0.04	0.00	0.0 %	1	303	12/04/2023
42.50	0.05	0.10	0.10	0.075	0.05	100.0 %	4	476	12/04/2023
45.00	0.10	0.20	0.15	0.15	-0.05	-25.0 %	13	747	12/04/2023
47.50	0.45	0.55	0.55	0.50	-0.15	-21.43 %	62	116	12/04/2023
50.00	1.55	1.65	3.40	1.60	0.00	0.0 %	0	15	-
52.50	3.50	3.70	3.72	3.60	-4.58	-55.18 %	1	0	12/04/2023
55.00	4.20	7.70	6.75	5.95	0.00	0.0 %	0	0	-
57.50	7.10	10.60	13.30	8.85	0.00	0.0 %	0	0	-
60.00	9.10	12.80	16.00	10.95	0.00	0.0 %	0	0	-
62.50	11.40	15.10	8.80	13.25	0.00	0.0 %	0	0	-
65.00	14.40	17.80	11.50	16.10	0.00	0.0 %	0	0	-
67.50	16.80	20.60	13.40	18.70	0.00	0.0 %	0	0	-
70.00	19.30	22.70	0.00	21.00	0.00	0.0 %	0	0	-
75.00	24.00	28.00	21.00	26.00	0.00	0.0 %	0	0	-

Delayed Upgrade Clock