
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 21.80 | 25.60 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.30 | 23.10 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.90 | 20.60 | 14.10 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 14.40 | 18.30 | 15.90 | 16.35 | 0.00 | 0.00 % | 0 | 9 | - |
47.50 | 11.90 | 15.90 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.40 | 13.20 | 8.16 | 11.30 | 0.00 | 0.00 % | 0 | 24 | - |
52.50 | 8.10 | 10.80 | 8.00 | 9.45 | 0.00 | 0.00 % | 0 | 86 | - |
55.00 | 6.20 | 7.90 | 6.50 | 7.05 | 0.80 | 14.04 % | 1 | 282 | 11:20:54 |
57.50 | 4.30 | 5.10 | 4.43 | 4.70 | 0.29 | 7.00 % | 11 | 317 | 10:43:15 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 1.55 | 1.80 | 1.80 | 1.675 | 0.05 | 2.86 % | 143 | 405 | 15:58:06 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 66 | 14:41:12 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 43 | 132 | 15:59:58 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 2.85 | 5.50 | 2.99 | 4.175 | -0.27 | -8.28 % | 29 | 67 | 15:48:57 |
65.00 | 4.00 | 4.90 | 5.15 | 4.45 | 0.35 | 7.29 % | 8 | 8 | 13:13:34 |
67.50 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.90 | 14.90 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.90 | 25.70 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.