Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hasbro Inc (HAS)
Hasbro Inc (HAS) Options

HAS Hasbro Inc

64.47

-0.50 (-0.77%)

Apr 26 2024 - Closed

Delayed by 15 minutes

HAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	22.30	27.00	0.00	24.65	0.00	0.00 %	0	0	-
42.50	20.70	24.00	14.00	22.35	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	15.60	19.50	8.10	17.55	0.00	0.00 %	0	26	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	11.80	12.30	12.68	12.05	0.00	0.00 %	0	337	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	2.60	3.70	2.75	3.15	-0.14	-4.84 %	240	1,204	4/26/2024
65.00	1.35	1.40	1.40	1.375	-0.25	-15.15 %	5,522	4,345	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	3	-
45.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	6,301	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	5,386	4/26/2024
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	2	1,838	4/26/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock