News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 514 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 3/28/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.10 | 4.40 | 3.92 | 0.00 % | 0 | 15 |
| 5.00 | 3.10 | 3.40 | 3.30 | 0.00 % | 0 | 2 |
| 6.00 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.15 | 1.35 | 3.18 | 0.00 % | 0 | 6 |
| 8.00 | 0.30 | 0.55 | 1.35 | 0.00 % | 0 | 28 |
| 9.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 514 |
| 10.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 45 |
| 11.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 12.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 17 |
| 8.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 11 |
| 9.00 | 0.80 | 0.95 | 0.27 | 0.00 % | 0 | 527 |
| 10.00 | 1.70 | 1.95 | 1.35 | 0.00 % | 0 | 0 |
| 11.00 | 2.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
