ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,206.95
      0.37%
      US Tech 100
      17,629.60
      0.15%
      Dow Jones
      39,246.14
      0.49%
      Brent Oil
      83.785
      0.27%
      Bitcoin
      61,572.15
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. G1 Therapeutics Inc (GTHX)

      7. G1 Therapeutics Inc (GTHX) Options

      GTHX G1 Therapeutics Inc

      5.63
      1.34 (31.24%)
      Last Updated: 10:50:42
      Delayed by 15 minutes

      GTHX May 17 2024 5 Put

      View Full GTHX Chain
      0.25 0.00 (0.00%)
      Bid 0.25 Volume 118 Exp. Date May 17 2024
      Ask 0.35 Open Interest 0 Day's Range 0.25 - 0.55
      Open 0.50 Prev Close 0.00 Last Trade 5/09/2024 10:48

      GTHX Option Chain - May 17 2024

      GTHX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      3.002.255.000.000.00 %00
      3.500.455.000.700.00 %02
      4.000.102.301.00100.00 %50275
      4.501.052.400.86115.00 %17656
      5.000.851.001.00566.67 %7451,099
      5.500.500.800.602,900.00 %27443

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      3.000.060.100.04-33.33 %110
      3.500.250.700.250.00 %014
      4.000.050.150.450.00 %056
      4.500.050.150.15-78.57 %1110
      5.000.250.350.250.00 %1180
      5.500.400.500.450.00 %910

      GTHX Latest iHub Posts

      Monksdream
      GTHX under $5
      Sun May 5, 2024 10:02 AM
      bakedog38
      Took a Position here , hoping for good
      Fri Mar 1, 2024 1:53 PM
      Monksdream
      GTHX under $2 https://investorshub.advfn.com/uimage/uploads/2023/10/1/hkysl
      Sun Oct 1, 2023 4:16 PM
      AJ Freely
      $GTHX - 👆Up 7.7% Pre-Market/ Current Price $2.43
      Wed Aug 2, 2023 7:21 AM
      sks144
      Thinking through this more- aren’t most CRC tumors
      Mon Feb 27, 2023 8:44 PM
      stocksrising
      Agreed! Let’s see how much cash they have
      Wed Feb 15, 2023 8:42 PM
      sks144
      I hope they survive. Drug has real potential
      Wed Feb 15, 2023 12:59 PM
      stocksrising
      Let’s see how much cash they have after
      Mon Feb 13, 2023 2:36 PM
      More GTHX Messages

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      Delayed Upgrade Clock