Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G1 Therapeutics Inc | GTHX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -4.22% | 4.77 | 19:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.99 | 4.7403 | 5.20 | 4.77 | 4.98 |
GTHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 6.14 | 4.1201 | 4.94 | 7,265,334 | 0.21 | 4.61% |
| 1 Month | 4.65 | 6.14 | 3.52 | 4.78 | 2,265,080 | 0.12 | 2.58% |
| 3 Months | 2.38 | 6.14 | 2.05 | 4.19 | 1,483,304 | 2.39 | 100.42% |
| 6 Months | 1.35 | 6.14 | 1.3101 | 3.57 | 1,604,839 | 3.42 | 253.33% |
| 1 Year | 2.96 | 6.14 | 1.08 | 3.10 | 1,192,902 | 1.81 | 61.15% |
| 3 Years | 20.50 | 24.12 | 1.08 | 7.52 | 1,088,871 | -15.73 | -76.73% |
| 5 Years | 21.50 | 41.80 | 1.08 | 11.59 | 935,623 | -16.73 | -77.81% |
GTHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.77 | -0.21 | -4.22% | 4.99 | 5.20 | 4.7403 | 1,393,568 |
| May 09 2024 | 4.98 | 0.69 | 16.08% | 4.28 | 6.14 | 4.28 | 34,332,619 |
| May 08 2024 | 4.29 | 0.04 | 0.94% | 4.20 | 4.36 | 4.13 | 559,149 |
| May 07 2024 | 4.25 | -0.02 | -0.47% | 4.27 | 4.28 | 4.1201 | 361,967 |
| May 06 2024 | 4.27 | -0.22 | -4.90% | 4.55 | 4.60 | 4.27 | 498,508 |
| May 03 2024 | 4.49 | 0.05 | 1.13% | 4.56 | 4.70 | 4.48 | 574,426 |
| May 02 2024 | 4.44 | 0.31 | 7.51% | 4.13 | 4.51 | 4.13 | 730,958 |
| May 01 2024 | 4.13 | 0.36 | 9.55% | 3.52 | 4.24 | 3.52 | 1,007,045 |
| Apr 30 2024 | 3.77 | 0.05 | 1.34% | 3.71 | 3.8575 | 3.65 | 528,648 |
| Apr 29 2024 | 3.72 | -0.27 | -6.77% | 3.95 | 4.03 | 3.70 | 690,938 |
| Apr 26 2024 | 3.99 | 0.13 | 3.37% | 3.85 | 4.045 | 3.84 | 441,518 |
| Apr 25 2024 | 3.86 | -0.13 | -3.26% | 3.93 | 3.93 | 3.77 | 538,421 |
| Apr 24 2024 | 3.99 | -0.20 | -4.77% | 4.19 | 4.235 | 3.94 | 343,795 |
| Apr 23 2024 | 4.19 | 0.09 | 2.20% | 4.15 | 4.32 | 4.10 | 354,923 |
| Apr 22 2024 | 4.10 | -0.01 | -0.24% | 4.15 | 4.20 | 3.945 | 488,179 |
| Apr 19 2024 | 4.11 | -0.06 | -1.44% | 4.13 | 4.305 | 3.965 | 733,126 |
| Apr 18 2024 | 4.17 | -0.11 | -2.57% | 4.31 | 4.31 | 4.035 | 692,556 |
| Apr 17 2024 | 4.28 | 0.20 | 4.90% | 4.15 | 4.35 | 4.09 | 690,097 |
| Apr 16 2024 | 4.08 | -0.23 | -5.34% | 4.25 | 4.32 | 3.99 | 569,468 |
| Apr 15 2024 | 4.31 | -0.24 | -5.27% | 4.61 | 4.61 | 4.18 | 670,487 |
| Apr 12 2024 | 4.55 | -0.13 | -2.78% | 4.65 | 4.695 | 4.39 | 563,209 |
| Apr 11 2024 | 4.68 | 0.03 | 0.65% | 4.69 | 4.7911 | 4.55 | 490,291 |
