Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
G1 Therapeutics Inc (GTHX)
G1 Therapeutics Inc (GTHX) Options

GTHX G1 Therapeutics Inc

5.14

0.85 (19.81%)

Last Updated: 14:00:31

Delayed by 15 minutes

GTHX May 17 2024 3.5 Call

View Full GTHX Chain

0.70 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	May 17 2024
Ask	2.60	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

GTHX Option Chain - May 17 2024

GTHX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.35	4.60	2.28	0.00 %	0	0
3.00	1.95	3.80	0.00	0.00 %	0	0
3.50	0.45	2.60	0.70	0.00 %	0	2
4.00	1.35	1.95	1.95	290.00 %	51	275
4.50	0.80	1.00	0.85	112.50 %	228	56
5.00	0.50	0.65	0.60	300.00 %	1,225	1,099
5.50	0.35	0.40	0.37	1,750.00 %	912	43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.25	2.40	0.25	0.00 %	0	4
3.00	0.06	0.05	0.05	-16.67 %	2	10
3.50	0.25	0.10	0.25	0.00 %	0	14
4.00	0.10	0.20	0.10	-77.78 %	32	56
4.50	0.20	0.30	0.10	-85.71 %	431	10
5.00	0.40	0.50	0.47	0.00 %	371	0
5.50	0.60	0.85	0.75	0.00 %	326	0

GTHX Latest iHub Posts

Monksdream

Sun May 5, 2024 10:02 AM

bakedog38

Took a Position here , hoping for good

Fri Mar 1, 2024 1:53 PM

Monksdream

GTHX under $2 https://investorshub.advfn.com/uimage/uploads/2023/10/1/hkysl

Sun Oct 1, 2023 4:16 PM

AJ Freely

$GTHX - 👆Up 7.7% Pre-Market/ Current Price $2.43

Wed Aug 2, 2023 7:21 AM

sks144

Thinking through this more- aren’t most CRC tumors

Mon Feb 27, 2023 8:44 PM

stocksrising

Agreed! Let’s see how much cash they have

Wed Feb 15, 2023 8:42 PM

sks144

I hope they survive. Drug has real potential

Wed Feb 15, 2023 12:59 PM

stocksrising

Let’s see how much cash they have after

Mon Feb 13, 2023 2:36 PM

More GTHX Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

MicroCloud Hologram

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Clean Vision (QB)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Mike The Pike Productions (CE)

Bioelectronics (PK)

Delayed Upgrade Clock