ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRRR Options Flow Screener

Unlock the power of live options flow! Get market insights with a 60-minute delayed preview as a guest. Dive deeper by registering for free: gain enhanced features and filters. Upgrade to a full account and experience real-time tracking across stocks, ETFs, indices, and ADRs. Elevate your market strategy today!

Real-time prices for NASDAQ, NYSE and AMEX.
Real-time prices for US Options (OPRA).
Access to all our Options trading tools.

Upgrade to Real-Time

Overall Flow

Bearish

Net Premium

-5B

Calls / Puts

51.85%

Buys / Sells

102.39%

OTM / ITM

74.47%

Sweeps Ratio

0.97%

Quick Filters

Delayed by 60 mins
Calls
Puts
Bought
Sold
Sweeps
ITM
OTM
Volume > OI
Short Expiry
LEAPS
> $1M
Stocks
Single-Leg
Multi-Leg

Advanced Filters

Symbols

GRRR

Equity Type

DTE

Premiums

Size

Volume

Time Symbol C / P Trade Side Strike Spot Price Exp Date DTE Size Premium Price Open Interest Volume
08:10CallASK5,305.005,275.702025-04-170d932.4035540
08:10PutBID5,500.005,275.702025-12-19246d2418.1120,08916
08:10PutASK4,900.005,275.702025-12-19246d2217.5713,7704
08:10PutASK5,725.005,275.702025-12-19246d1525.451,6682
08:10PutASK5,340.005,275.702025-04-170d552.0047836
08:10CallBID5,250.005,275.702025-04-3013d13146.602,84513
08:10CallBID5,250.005,275.702025-04-3013d5146.602,84518
08:10PutASK5,305.005,275.702025-04-170d832.6066674
08:09PutASK4,900.005,275.702025-12-19246d2217.2013,7702
08:09PutBID5,500.005,275.702025-12-19246d2417.9020,08914
08:09PutASK5,725.005,275.702025-12-19246d1524.921,6681
08:09PutASK5,310.005,275.702025-04-170d834.20581111
08:09PutBID5,445.005,275.702025-04-170d2140.1016612
08:09PutASK5,200.005,275.702025-05-1629d10117.3624,41841
08:09PutBID5,300.005,275.702025-05-1629d6151.6218,17640
08:09PutBID5,300.005,275.702025-05-1629d6151.6318,17634
08:09PutBID5,300.005,275.702025-05-1629d4151.6218,17628
08:09PutBID5,300.005,275.702025-05-1629d4151.6318,17624
08:09PutASK5,200.005,275.702025-05-1629d15117.3624,41856
08:09CallBID5,300.005,275.702025-04-236d1080.0091415
08:08PutBID5,310.005,275.702025-04-170d933.90581103
08:08PutBID5,325.005,275.702025-04-170d841.4073181
08:08CallBID5,045.005,275.702025-04-170d2260.50564
08:08PutBID5,435.005,275.702025-04-170d2131.302982
08:07PutBID5,200.005,275.702025-05-1629d15117.5924,41821
08:07PutASK5,300.005,275.702025-05-1629d8151.8518,17620
08:07PutASK5,300.005,275.702025-05-1629d12151.8518,17612
08:07PutBID5,200.005,275.702025-05-1629d10117.5924,41831
08:07PutBID5,330.005,275.702025-04-236d385.606437
08:06CallASK5,280.005,275.702025-04-170d650.0057632
08:06CallMID5,320.005,275.702025-04-170d1026.4048964
08:06CallASK5,360.005,275.702025-04-170d4911.501,369227
08:05PutASK5,275.005,275.702025-04-225d553.50825
08:05PutBID5,300.005,275.702025-07-1892d3238.607,87131
08:05PutBID5,300.005,275.702025-07-1892d3238.607,87134
08:05PutBID5,300.005,275.702025-07-1892d4238.607,87128
08:05PutBID5,300.005,275.702025-07-1892d4238.607,87124
08:05PutBID5,300.005,275.702025-07-1892d2238.607,87120
08:05PutBID5,300.005,275.702025-07-1892d2238.607,87118
08:05PutBID5,300.005,275.702025-07-1892d2238.307,87116
08:05PutBID5,300.005,275.702025-07-1892d3238.307,87114
08:05PutBID5,300.005,275.702025-07-1892d4238.307,87111
08:05PutBID5,300.005,275.702025-07-1892d5238.307,8717
08:05PutBID5,300.005,275.702025-07-1892d2238.107,8712
08:05PutASK5,330.005,275.702025-04-236d384.006434
08:05PutBID5,555.005,275.702025-04-170d2244.802262
08:05CallASK5,010.005,275.702025-04-170d2300.503266
08:05CallASK5,360.005,275.702025-04-170d3011.901,369178
08:04PutBID5,580.005,275.702025-04-170d2266.406264
08:04PutASK5,585.005,275.702025-04-170d2271.401208
08:04PutASK5,000.005,275.702025-09-19155d3192.8065,024130
08:04CallBID5,010.005,275.702025-04-170d2304.803264
08:04CallASK4,875.005,275.702025-04-170d2439.70874
08:04CallASK5,700.005,275.702025-06-2064d2058.7076,95420
08:04CallASK5,745.005,275.702025-06-2064d1946.603,52219
08:04PutBID5,405.005,275.702025-04-258d4135.00654
08:04PutBID5,420.005,275.702025-04-258d3144.003285
08:03CallBID5,360.005,275.702025-04-170d2312.401,369126
08:03CallBID5,360.005,275.702025-04-170d2212.401,369148
08:03PutASK5,300.005,275.702025-04-170d1027.004,316508
08:03CallASK5,185.005,275.702025-04-170d2133.30944
08:03PutASK5,440.005,275.702025-04-170d2128.003002
08:03PutASK5,480.005,275.702025-04-170d2167.108174
08:03CallBID5,300.005,275.702025-04-170d840.202,11094
08:03CallBID5,410.005,275.702025-04-258d1045.9014910
08:03CallBID5,475.005,275.702025-06-3074d2165.302002
08:03CallBID5,425.005,275.702025-06-2064d2177.80372
08:03CallBID5,360.005,275.702025-04-170d9215.001,369103
08:03CallBID5,320.005,275.702025-04-170d931.0048954
08:03CallBID5,325.005,275.702025-04-170d928.301,26828
08:03PutASK5,230.005,275.702025-04-170d507.001,088150
08:03CallASK4,390.005,275.702025-06-2064d14988.30014
08:03CallBID5,320.005,275.702025-04-2811d599.004110
08:03CallBID4,800.005,275.702025-04-170d2516.90578
08:03CallBID5,320.005,275.702025-04-170d930.0048945
08:03CallBID5,050.005,275.702025-04-170d2267.104794
08:03PutASK5,350.005,275.702025-06-0246d2193.0022
08:03PutBID5,315.005,275.702025-04-170d1131.6036736
08:03PutBID5,260.005,275.702025-06-2064d2188.013,6855
08:03PutBID5,260.005,275.702025-06-2064d3188.013,6853
08:03PutASK5,270.005,275.702025-06-2064d2191.515,5545
08:03PutASK5,270.005,275.702025-06-2064d3191.515,5543
08:03PutBID5,350.005,275.702025-06-2064d12222.1015,61112
08:03PutASK5,090.005,275.702025-06-2064d3138.462,9467
08:03CallASK4,810.005,275.702025-04-3013d1521.0021
08:03PutASK5,500.005,275.702025-04-214d2193.004454
08:03PutBID5,510.005,275.702025-04-214d2202.501,0572
08:03CallASK5,585.005,275.702025-06-2064d396.597813
08:02PutBID4,400.005,275.702025-07-1892d655.525,4636
08:01CallASK5,145.005,275.702025-04-170d2163.8015114
08:01CallBID5,150.005,275.702025-04-170d2159.002584
08:01CallBID5,270.005,275.702025-04-170d554.6035249
08:01CallBID5,285.005,275.702025-04-214d968.70479
08:01CallBID5,290.005,275.702025-04-214d965.60649
08:01PutBID5,200.005,275.702025-04-170d1045.804,499359
08:01CallBID5,310.005,275.702025-04-214d2553.907925
08:00CallASK5,100.005,275.702025-04-3013d1257.983661
08:00CallBID5,110.005,275.702025-04-3013d1250.00181
08:00PutBID5,670.005,275.702025-04-170d2363.405132
08:00PutASK5,675.005,275.702025-04-170d2368.407692

Option flow, also known as options order flow or simply "flow," refers to the real-time tracking and analysis of the buying and selling activity of options contracts in the financial markets. Options are derivative financial instruments that give investors the right, but not the obligation, to buy (call option) or sell (put option) an underlying asset (such as stocks, indexes, commodities) at a predetermined price (strike price) within a specified timeframe.

Option flow analysis involves monitoring the volume, price, and direction of options trades being executed in the market. This data can provide insights into the sentiment and expectations of market participants, helping traders and investors to gauge potential future price movements of the underlying asset.

Here's how one can use option flow to make decisions in the stock market:

  • Identifying Unusual Activity: Unusual option flow refers to significant changes in trading volume, particularly in comparison to open interest or historical volume. A sudden surge in options trading volume can indicate that informed traders or institutional investors are placing significant bets on the future movement of the underlying stock.
  • Directional Bias: By analyzing whether more call options (betting on a price increase) or put options (betting on a price decrease) are being traded, traders can gauge the overall market sentiment regarding a particular stock or index. If there's a higher volume of call options being traded, it might suggest bullish sentiment.
  • Strike Price Analysis: Observing the distribution of options trades across various strike prices can provide insight into where market participants expect the stock price to move. For example, if there's heavy trading activity at a specific strike price, it may indicate a level that traders expect the stock to reach.
  • Expiration Analysis: Different options contracts have different expiration dates. Monitoring options trades across various expirations can offer insight into the time frame in which traders expect a significant price move to occur. These are frequently tied to expect catalyst events like earnings or other major announcements.
  • Size of Trades: Large trades, often referred to as "block trades," can indicate the involvement of institutional investors or high-net-worth individuals. These trades are generally considered to be more informed and can influence market sentiment and direction.
  • Confirmation or Contradiction: Option flow analysis can be used to confirm or contradict other technical or fundamental analysis methods. For example, if a stock is showing bullish technical indicators and there's also bullish option flow, it might provide stronger evidence for a potential price increase.
  • Risk Management: Option flow data can also provide insights into potential support and resistance levels. Traders can use this information to set stop-loss and take-profit levels for their positions.

It's important to note that while option flow analysis can provide valuable insights, it's not a guaranteed predictor of market movements. Options trading is complex and involves significant risks. Traders should combine option flow analysis with other fundamental and technical analysis methods and have a thorough understanding of options trading strategies before making trading decisions. Option flow analysis can provide several additional insights beyond those mentioned earlier.

Here are some additional insights that traders and investors can gain from studying option flow:

  • Earnings Expectations: Options activity can intensify leading up to a company's earnings announcement. Traders can analyze option flow to understand market sentiment and expectations surrounding earnings reports. Elevated options activity might indicate heightened anticipation of a significant price move post-earnings.
  • Event-driven Trading: Option flow can be influenced by significant events like mergers, acquisitions, regulatory decisions, and economic data releases. Traders can use option flow to gauge market participants' reactions and expectations related to these events.
  • Hedging Strategies: Institutional investors often use options as part of their risk management strategies. Monitoring large options trades can provide insights into whether institutions are using options to hedge against potential losses in their portfolios. These are frequently part of multi-leg transactions.
  • Market Maker Activity: Market makers are intermediaries that facilitate options trading by providing liquidity. Analyzing option flow can reveal the activity of market makers and how they are adjusting their positions to manage risk.
  • Unusual Options Strategies: Some traders use complex options strategies that involve multiple contracts and combinations of calls and puts. Analyzing option flow can help uncover these unusual strategies and potentially provide insights into the trader's outlook on the market.
  • Sector and Industry Trends: Option flow can provide insights into sentiment across specific sectors or industries. If there's a surge in options activity related to a particular sector, it may indicate changing sentiment or expectations within that sector.

We have a video on Youtube you can watch or an article you can read: How to Effectively Use ADVFN's Live Options Flow

You can join others in discussing Option Flow at Trader Chat - Options Flow.

Your Recent History

Delayed Upgrade Clock