ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,634.80
      1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Genprex Inc (GNPX)

      7. Genprex Inc (GNPX) Options

      GNPX Genprex Inc

      2.44
      0.08 (3.39%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      GNPX1 Jun 21 2024 5 Put

      View Full GNPX Chain
      0.00 0.00 (0.00%)
      Bid 4.10 Volume 0 Exp. Date Jun 21 2024
      Ask 5.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GNPX Option Chain - Jun 21 2024

      GNPX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %01,318
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      5.000.000.050.000.00 %00
      7.500.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.603.302.200.00 %00
      2.500.000.000.000.00 %00
      5.004.105.800.000.00 %00
      5.000.000.000.000.00 %00
      7.506.608.300.000.00 %00

      GNPX Latest iHub Posts

      laraz5
      Rinse and repeat? GNPX a mechanism to steal? The
      Thu Feb 1, 2024 8:30 PM
      Renee
      GNPX: effective Feb. 2,2024 a one for 40
      Thu Feb 1, 2024 10:57 AM
      laraz5
      Still can't understand why no one from Genprex
      Mon Jan 8, 2024 11:06 AM
      wfarrance
      Kent
      Mon Jan 8, 2024 9:47 AM
      Monksdream
      GNPX new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/2
      Sun Sep 24, 2023 12:07 PM
      Monksdream
      GNPX new 52 week low
      Thu Sep 21, 2023 1:30 PM
      Monksdream
      GNPX new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/8/2
      Mon Aug 21, 2023 2:06 PM
      Zorch305
      .............
      Sun Aug 6, 2023 9:15 AM
      More GNPX Messages

      GNPX Latest News

      Genprex to Present and Participate at Upcoming May Investor and Industry Conferences PR Newswire (US) - May 01 2024 08:31
      More GNPX News

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      CNNA
      Cann American (CE)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MONI
      Moon Equity (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      ASKH
      Astika (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock