Genprex Historical Data - GNPX

Company Name	Stock Ticker Symbol	Market	Type
Genprex Inc	GNPX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	4.29%	2.43	00:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
2.35	2.35	2.62	2.43	2.33

GNPX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.34	2.74	2.2601	2.50	34,570	0.09	3.85%
1 Month	2.90	2.9122	2.09	2.37	23,491	-0.47	-16.21%
3 Months	4.46	5.41	2.09	3.61	51,729	-2.03	-45.52%
6 Months	9.20	14.40	2.09	8.61	285,347	-6.77	-73.59%
1 Year	32.60	42.40	2.09	20.68	408,100	-30.17	-92.55%
3 Years	138.80	162.80	2.09	97.46	854,689	-136.37	-98.25%
5 Years	72.00	308.80	2.09	117.66	1,272,969	-69.57	-96.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.43	0.10	4.29%	2.35	2.62	2.35	19,993
May 08 2024	2.33	-0.15	-6.05%	2.60	2.62	2.2601	23,024
May 07 2024	2.48	-0.13	-5.13%	2.59	2.74	2.45	31,476
May 06 2024	2.614	0.17	7.13%	2.45	2.72	2.35	77,485
May 03 2024	2.44	0.08	3.39%	2.39	2.5399	2.33	23,000
May 02 2024	2.36	0.10	4.42%	2.34	2.38	2.2726	17,865
May 01 2024	2.26	-0.01	-0.44%	2.26	2.3587	2.25	13,316
Apr 30 2024	2.27	-0.02	-0.87%	2.31	2.455	2.21	13,240
Apr 29 2024	2.29	0.08	3.62%	2.19	2.29	2.12	4,408
Apr 26 2024	2.21	0.09	4.25%	2.17	2.3292	2.09	23,048
Apr 25 2024	2.12	-0.09	-4.07%	2.24	2.24	2.11	8,547
Apr 24 2024	2.21	-0.10	-4.33%	2.27	2.32	2.13	19,635
Apr 23 2024	2.31	0.15	6.80%	2.20	2.50	2.18	30,298
Apr 22 2024	2.163	0.03	1.55%	2.20	2.38	2.12	19,442
Apr 19 2024	2.13	-0.09	-4.03%	2.23	2.50	2.09	38,192
Apr 18 2024	2.2194	0.01	0.43%	2.26	2.27	2.18	17,491
Apr 17 2024	2.21	-0.09	-3.91%	2.35	2.542	2.20	20,725
Apr 16 2024	2.30	-0.05	-2.13%	2.3536	2.45	2.27	18,826
Apr 15 2024	2.35	-0.33	-12.31%	2.77	2.77	2.35	32,879
Apr 12 2024	2.68	-0.10	-3.60%	2.78	2.8699	2.65	20,589
Apr 11 2024	2.78	-0.10	-3.47%	2.90	2.9122	2.74	16,326
Apr 10 2024	2.88	-0.19	-6.19%	3.03	3.03	2.73	49,590