News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.50 | 15.40 | 11.50 | 0.00 % | 0 | 10 |
| 20.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 10.40 | 6.10 | 0.00 % | 0 | 3 |
| 25.00 | 3.00 | 8.00 | 3.80 | 0.00 % | 0 | 4 |
| 30.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 4 | 122 |
| 35.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 22 |
| 40.00 | 2.14 | 5.00 | 2.14 | 0.00 % | 0 | 5 |
| 45.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 7 |
| 50.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 50 |
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 71 |
| 30.00 | 0.50 | 5.00 | 1.45 | 0.00 % | 0 | 181 |
| 35.00 | 2.10 | 7.00 | 7.50 | 0.00 % | 0 | 1 |
| 40.00 | 7.10 | 12.00 | 11.90 | 0.00 % | 0 | 0 |
| 45.00 | 12.10 | 17.00 | 16.70 | 0.00 % | 0 | 0 |
| 50.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
