Genmab AS (GMAB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 8.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.10 | 6.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.10 | 5.00 | 2.90 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.10 | 0.60 | 0.05 | 0.35 | -0.55 | -91.67 % | 1 | 3 | 11/15/2024 |
25.00 | 0.55 | 2.45 | 0.55 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.30 | 0.80 | 0.50 | 0.55 | 0.10 | 25.00 % | 15 | 18 | 11/15/2024 |
22.50 | 1.85 | 2.55 | 2.44 | 2.20 | 0.54 | 28.42 % | 1 | 2 | 11/15/2024 |
25.00 | 2.00 | 7.00 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.