Genmab AS (GMAB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.90 | 9.50 | 9.00 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 2.50 | 7.40 | 8.94 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.55 | 5.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.20 | 2.40 | 1.25 | 1.80 | 0.00 | 0.00 % | 0 | 68 | - |
22.50 | 0.35 | 2.50 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 102 | - |
25.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.25 | -50.00 % | 12 | 1,522 | 1/31/2025 |
30.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 58 | - |
35.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
17.50 | 0.45 | 1.50 | 0.50 | 0.975 | 0.10 | 25.00 % | 130 | 52 | 1/31/2025 |
20.00 | 1.30 | 1.80 | 1.70 | 1.55 | 0.00 | 0.00 % | 0 | 268 | - |
22.50 | 2.20 | 3.90 | 3.60 | 3.05 | 0.00 | 0.00 % | 0 | 274 | - |
25.00 | 3.10 | 6.90 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 8.00 | 12.50 | 4.40 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.00 | 17.90 | 13.80 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.