Genmab AS (GMAB)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 20.31 | 0.22 | 1.10 | 20.22 | 20.43 | 20.13 | 1829681 |
| 1734651300 | 20.09 | -0.05 | -0.25 | 20.25 | 20.33 | 19.99 | 1281446 |
| 1734564900 | 20.14 | 0.11 | 0.55 | 20.76 | 21.025 | 20.12 | 1368010 |
| 1734478500 | 20.03 | 0.01 | 0.05 | 19.95 | 20.28 | 19.9 | 1075766 |
| 1734392100 | 20.02 | -0.15 | -0.74 | 19.94 | 20.37 | 19.85 | 2017416 |
| 1734132900 | 20.17 | -0.48 | -2.32 | 20.46 | 20.48 | 20.12 | 931194 |
| 1734046500 | 20.65 | -0.9 | -4.18 | 20.99 | 21.145 | 20.65 | 958726 |
| 1733960100 | 21.55 | -0.28 | -1.28 | 21.75 | 21.78 | 21.5 | 636995 |
| 1733873700 | 21.83 | -0.28 | -1.27 | 22.17 | 22.19 | 21.805 | 985495 |
| 1733787300 | 22.11 | 0.3 | 1.38 | 21.98 | 22.33 | 21.9636 | 1237096 |
| 1733528100 | 21.81 | -0.04 | -0.18 | 21.73 | 22.0159 | 21.72 | 1147821 |
| 1733441700 | 21.85 | 0.2 | 0.92 | 21.95 | 21.97 | 21.8 | 1066916 |
| 1733355300 | 21.65 | -0.05 | -0.23 | 21.71 | 21.72 | 21.545 | 621207 |
| 1733268900 | 21.7 | -0.14 | -0.64 | 21.83 | 21.84 | 21.56 | 1204459 |
| 1733182500 | 21.84 | 0.34 | 1.58 | 21.81 | 21.935 | 21.695 | 1026040 |
| 1732917840 | 21.5 | 0.34 | 1.61 | 21.5 | 21.67 | 21.455 | 575331 |
| 1732750500 | 21.16 | 0.51 | 2.47 | 20.86 | 21.17 | 20.84 | 787442 |
| 1732664100 | 20.65 | -0.14 | -0.67 | 20.76 | 20.76 | 20.46 | 1157925 |
| 1732577700 | 20.79 | 0.14 | 0.68 | 20.91 | 20.98 | 20.68 | 2729022 |
| 1732318500 | 20.65 | 0.18 | 0.88 | 20.61 | 20.84 | 20.595 | 1077134 |
| 1732232100 | 20.47 | 0.02 | 0.10 | 20.53 | 20.62 | 20.34 | 1512565 |
| 1732145700 | 20.45 | -0.05 | -0.24 | 20.49 | 20.55 | 20.36 | 1199557 |
| 1732059300 | 20.5 | -0.17 | -0.82 | 20.51 | 20.635 | 20.39 | 1084659 |
| 1731972900 | 20.67 | 0.08 | 0.39 | 20.64 | 20.845 | 20.58 | 1298200 |
| 1731713700 | 20.59 | -0.59 | -2.79 | 21.01 | 21.01 | 20.5 | 1310575 |
| 1731627300 | 21.18 | -0.48 | -2.22 | 21.75 | 21.82 | 21.17 | 2458658 |
| 1731540900 | 21.66 | -0.81 | -3.60 | 21.94 | 22.2 | 21.59 | 2586871 |
| 1731454500 | 22.47 | -0.73 | -3.15 | 22.9 | 22.94 | 22.405 | 1373683 |
| 1731368100 | 23.2 | 0.12 | 0.52 | 23.18 | 23.47 | 22.95 | 1654187 |
| 1731108900 | 23.08 | -0.03 | -0.13 | 22.85 | 23.18 | 22.795 | 1560527 |
| 1731022500 | 23.11 | 0.78 | 3.49 | 22.64 | 23.19 | 22.64 | 1374739 |
| 1730936100 | 22.33 | -0.42 | -1.85 | 22.2 | 22.755 | 21.9 | 1794927 |
| 1730849700 | 22.75 | -0.03 | -0.13 | 22.56 | 22.84 | 22.18 | 1729702 |
| 1730763300 | 22.78 | 0.22 | 0.98 | 22.69 | 22.89 | 22.65 | 1294385 |
| 1730500500 | 22.56 | 0.24 | 1.08 | 22.605 | 22.63 | 22.525 | 1113174 |
| 1730414100 | 22.32 | -0.25 | -1.11 | 22.36 | 22.4 | 22.22 | 964927 |
| 1730327700 | 22.57 | -0.55 | -2.38 | 22.69 | 22.82 | 22.555 | 882485 |
| 1730241300 | 23.12 | -0.02 | -0.09 | 23.05 | 23.15 | 22.87 | 1919449 |
| 1730154900 | 23.14 | 0.02 | 0.09 | 23.08 | 23.21 | 22.95 | 866155 |
| 1729895700 | 23.12 | 0.3 | 1.31 | 22.74 | 23.3 | 22.73 | 2540536 |
| 1729809300 | 22.82 | 0.09 | 0.40 | 22.82 | 22.98 | 22.775 | 1034753 |
| 1729722900 | 22.73 | -0.04 | -0.18 | 22.84 | 22.98 | 22.67 | 1014965 |
| 1729636500 | 22.77 | -0.01 | -0.04 | 22.43 | 22.79 | 22.39 | 1244803 |
| 1729550100 | 22.78 | -0.2 | -0.87 | 22.76 | 22.8 | 22.54 | 1591359 |
| 1729290900 | 22.98 | 0.02 | 0.09 | 22.78 | 23.085 | 22.73 | 2087711 |
| 1729204500 | 22.96 | 0.36 | 1.59 | 22.95 | 22.99 | 22.78 | 1047230 |
| 1729118100 | 22.6 | -0.58 | -2.50 | 22.83 | 22.85 | 22.52 | 1330765 |
| 1729031700 | 23.18 | -0.48 | -2.03 | 23.59 | 23.625 | 23.155 | 1079517 |
| 1728945300 | 23.66 | 0.13 | 0.55 | 23.53 | 23.675 | 23.405 | 3333382 |
| 1728686100 | 23.53 | -0.18 | -0.76 | 23.54 | 23.75 | 23.45 | 2007831 |
| 1728599700 | 23.71 | 0.06 | 0.25 | 23.56 | 23.74 | 23.5 | 1104688 |
| 1728513300 | 23.65 | 0.06 | 0.25 | 23.54 | 23.66 | 23.43 | 1530883 |
| 1728426900 | 23.59 | 0.16 | 0.68 | 23.57 | 23.68 | 23.48 | 637436 |
| 1728340500 | 23.43 | -0.06 | -0.26 | 23.47 | 23.56 | 23.4 | 555907 |
| 1728081300 | 23.49 | 0.09 | 0.38 | 23.31 | 23.52 | 23.28 | 604476 |
| 1727994900 | 23.4 | -0.29 | -1.22 | 23.5 | 23.58 | 23.335 | 746021 |
| 1727908500 | 23.69 | -0.46 | -1.90 | 23.39 | 23.74 | 23.24 | 1093182 |
| 1727822100 | 24.15 | -0.23 | -0.94 | 24.27 | 24.31 | 23.95 | 717510 |
| 1727735700 | 24.38 | 0.05 | 0.21 | 24.3 | 24.4 | 24.17 | 545571 |
| 1727476500 | 24.33 | 0.21 | 0.87 | 24.27 | 24.43 | 24.23 | 483995 |
| 1727390100 | 24.12 | 0.29 | 1.22 | 24.06 | 24.12 | 23.85 | 551704 |
| 1727303700 | 23.83 | -0.18 | -0.75 | 24.23 | 24.23 | 23.8 | 507851 |
| 1727217300 | 24.01 | -0.13 | -0.54 | 24.17 | 24.18 | 23.85 | 640146 |
| 1727130900 | 24.14 | -1.39 | -5.44 | 24.47 | 24.47 | 24.05 | 1244325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
