Genmab AS (GMAB)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 21.8 | 1 | 4.81 | 21.35 | 21.85 | 21.31 | 897842 |
| 1737156900 | 20.8 | -0.42 | -1.98 | 20.85 | 21.025 | 20.75 | 1120112 |
| 1737070500 | 21.22 | 0.99 | 4.89 | 20.93 | 21.26 | 20.7 | 2663041 |
| 1736984100 | 20.23 | -1.41 | -6.52 | 20.39 | 20.6093 | 19.89 | 1836415 |
| 1736897700 | 21.64 | -0.08 | -0.37 | 22 | 22.08 | 21.595 | 1003210 |
| 1736811300 | 21.72 | -0.43 | -1.94 | 21.64 | 21.735 | 21.32 | 955011 |
| 1736552100 | 22.15 | -0.04 | -0.18 | 22.05 | 22.235 | 22 | 895112 |
| 1736379300 | 22.19 | 0.01 | 0.05 | 22.15 | 22.21 | 21.83 | 602971 |
| 1736292900 | 22.18 | 0.32 | 1.46 | 22.19 | 22.275 | 22.05 | 1050504 |
| 1736206500 | 21.86 | 0.39 | 1.82 | 21.48 | 22.015 | 21.44 | 826145 |
| 1735947300 | 21.47 | 0.47 | 2.24 | 21.15 | 21.56 | 21.12 | 839054 |
| 1735860900 | 21 | 0.13 | 0.62 | 21.13 | 21.2 | 20.87 | 1021286 |
| 1735688100 | 20.87 | 0.1 | 0.48 | 20.77 | 21.135 | 20.61 | 490651 |
| 1735601700 | 20.77 | -0.25 | -1.19 | 20.805 | 20.88 | 20.69 | 901929 |
| 1735342500 | 21.02 | 0.44 | 2.14 | 20.87 | 21.12 | 20.81 | 950621 |
| 1735256100 | 20.58 | 0.11 | 0.54 | 20.45 | 20.61 | 20.41 | 751741 |
| 1735077840 | 20.47 | -0.29 | -1.40 | 20.65 | 20.705 | 20.4 | 454756 |
| 1734996900 | 20.76 | 0.45 | 2.22 | 20.71 | 20.855 | 20.5 | 1380277 |
| 1734737700 | 20.31 | 0.22 | 1.10 | 20.22 | 20.43 | 20.13 | 1829681 |
| 1734651300 | 20.09 | -0.05 | -0.25 | 20.25 | 20.33 | 19.99 | 1281446 |
| 1734564900 | 20.14 | 0.11 | 0.55 | 20.76 | 21.025 | 20.12 | 1368010 |
| 1734478500 | 20.03 | 0.01 | 0.05 | 19.95 | 20.28 | 19.9 | 1075766 |
| 1734392100 | 20.02 | -0.15 | -0.74 | 19.94 | 20.37 | 19.85 | 2017416 |
| 1734132900 | 20.17 | -0.48 | -2.32 | 20.46 | 20.48 | 20.12 | 931194 |
| 1734046500 | 20.65 | -0.9 | -4.18 | 20.99 | 21.145 | 20.65 | 958726 |
| 1733960100 | 21.55 | -0.28 | -1.28 | 21.75 | 21.78 | 21.5 | 636995 |
| 1733873700 | 21.83 | -0.28 | -1.27 | 22.17 | 22.19 | 21.805 | 985495 |
| 1733787300 | 22.11 | 0.3 | 1.38 | 21.98 | 22.33 | 21.9636 | 1237096 |
| 1733528100 | 21.81 | -0.04 | -0.18 | 21.73 | 22.0159 | 21.72 | 1147821 |
| 1733441700 | 21.85 | 0.2 | 0.92 | 21.95 | 21.97 | 21.8 | 1066916 |
| 1733355300 | 21.65 | -0.05 | -0.23 | 21.71 | 21.72 | 21.545 | 621207 |
| 1733268900 | 21.7 | -0.14 | -0.64 | 21.83 | 21.84 | 21.56 | 1204459 |
| 1733182500 | 21.84 | 0.34 | 1.58 | 21.81 | 21.935 | 21.695 | 1026040 |
| 1732917840 | 21.5 | 0.34 | 1.61 | 21.5 | 21.67 | 21.455 | 575331 |
| 1732750500 | 21.16 | 0.51 | 2.47 | 20.86 | 21.17 | 20.84 | 787442 |
| 1732664100 | 20.65 | -0.14 | -0.67 | 20.76 | 20.76 | 20.46 | 1157925 |
| 1732577700 | 20.79 | 0.14 | 0.68 | 20.91 | 20.98 | 20.68 | 2729022 |
| 1732318500 | 20.65 | 0.18 | 0.88 | 20.61 | 20.84 | 20.595 | 1077134 |
| 1732232100 | 20.47 | 0.02 | 0.10 | 20.53 | 20.62 | 20.34 | 1512565 |
| 1732145700 | 20.45 | -0.05 | -0.24 | 20.49 | 20.55 | 20.36 | 1199557 |
| 1732059300 | 20.5 | -0.17 | -0.82 | 20.51 | 20.635 | 20.39 | 1084659 |
| 1731972900 | 20.67 | 0.08 | 0.39 | 20.64 | 20.845 | 20.58 | 1298200 |
| 1731713700 | 20.59 | -0.59 | -2.79 | 21.01 | 21.01 | 20.5 | 1310575 |
| 1731627300 | 21.18 | -0.48 | -2.22 | 21.75 | 21.82 | 21.17 | 2458658 |
| 1731540900 | 21.66 | -0.81 | -3.60 | 21.94 | 22.2 | 21.59 | 2586871 |
| 1731454500 | 22.47 | -0.73 | -3.15 | 22.9 | 22.94 | 22.405 | 1373683 |
| 1731368100 | 23.2 | 0.12 | 0.52 | 23.18 | 23.47 | 22.95 | 1654187 |
| 1731108900 | 23.08 | -0.03 | -0.13 | 22.85 | 23.18 | 22.795 | 1560527 |
| 1731022500 | 23.11 | 0.78 | 3.49 | 22.64 | 23.19 | 22.64 | 1374739 |
| 1730936100 | 22.33 | -0.42 | -1.85 | 22.2 | 22.755 | 21.9 | 1794927 |
| 1730849700 | 22.75 | -0.03 | -0.13 | 22.56 | 22.84 | 22.18 | 1729702 |
| 1730763300 | 22.78 | 0.22 | 0.98 | 22.69 | 22.89 | 22.65 | 1294385 |
| 1730500500 | 22.56 | 0.24 | 1.08 | 22.605 | 22.63 | 22.525 | 1113174 |
| 1730414100 | 22.32 | -0.25 | -1.11 | 22.36 | 22.4 | 22.22 | 964927 |
| 1730327700 | 22.57 | -0.55 | -2.38 | 22.69 | 22.82 | 22.555 | 882485 |
| 1730241300 | 23.12 | -0.02 | -0.09 | 23.05 | 23.15 | 22.87 | 1919449 |
| 1730154900 | 23.14 | 0.02 | 0.09 | 23.08 | 23.21 | 22.95 | 866155 |
| 1729895700 | 23.12 | 0.3 | 1.31 | 22.74 | 23.3 | 22.73 | 2540536 |
| 1729809300 | 22.82 | 0.09 | 0.40 | 22.82 | 22.98 | 22.775 | 1034753 |
| 1729722900 | 22.73 | -0.04 | -0.18 | 22.84 | 22.98 | 22.67 | 1014965 |
| 1729636500 | 22.77 | -0.01 | -0.04 | 22.43 | 22.79 | 22.39 | 1244803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
