Genmab AS (GMAB)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 28.13 | 0.25 | 0.90 | 27.73 | 28.33 | 27.73 | 740898 |
| 1721860500 | 27.88 | -0.06 | -0.21 | 27.83 | 28.03 | 27.72 | 938140 |
| 1721774100 | 27.94 | 0.14 | 0.50 | 27.7 | 28.08 | 27.62 | 898097 |
| 1721687700 | 27.8 | 0.05 | 0.18 | 27.56 | 27.82 | 27.42 | 872295 |
| 1721428500 | 27.75 | 0.51 | 1.87 | 27.11 | 27.87 | 27.09 | 2347424 |
| 1721342100 | 27.24 | 0.41 | 1.53 | 27.19 | 27.28 | 27.05 | 858062 |
| 1721255700 | 26.83 | -0.17 | -0.63 | 26.67 | 27 | 26.67 | 661659 |
| 1721169300 | 27 | 0.46 | 1.73 | 26.31 | 27 | 26.31 | 525265 |
| 1721082900 | 26.54 | -0.51 | -1.89 | 26.53 | 26.66 | 26.375 | 999118 |
| 1720823700 | 27.05 | 0.81 | 3.09 | 26.74 | 27.135 | 26.71 | 558285 |
| 1720737300 | 26.24 | 0.53 | 2.06 | 26.12 | 26.3029 | 26.09 | 393283 |
| 1720650900 | 25.71 | 0.07 | 0.27 | 25.63 | 25.73 | 25.5203 | 245146 |
| 1720564500 | 25.64 | 0.16 | 0.63 | 25.59 | 25.71 | 25.5 | 364857 |
| 1720478100 | 25.48 | -0.06 | -0.23 | 25.71 | 25.72 | 25.375 | 401448 |
| 1720218900 | 25.54 | 0.39 | 1.55 | 25.55 | 25.59 | 25.31 | 332529 |
| 1720040640 | 25.15 | 0.25 | 1.00 | 25.1 | 25.27 | 25.08 | 236621 |
| 1719959700 | 24.9 | 0.05 | 0.20 | 24.7 | 24.915 | 24.53 | 750153 |
| 1719873300 | 24.85 | -0.73 | -2.85 | 24.97 | 25.3 | 24.8 | 555682 |
| 1719614100 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1719527700 | 25.58 | -0.09 | -0.35 | 25.72 | 25.77 | 25.53 | 412708 |
| 1719441300 | 25.67 | -0.11 | -0.43 | 25.6 | 25.77 | 25.53 | 378743 |
| 1719354900 | 25.78 | -0.04 | -0.15 | 25.83 | 25.91 | 25.665 | 522545 |
| 1719268500 | 25.82 | -0.21 | -0.81 | 26.17 | 26.27 | 25.765 | 751680 |
| 1719009300 | 26.03 | 0.15 | 0.58 | 26.03 | 26.05 | 25.77 | 579703 |
| 1718922900 | 25.88 | 0.08 | 0.31 | 25.69 | 25.945 | 25.54 | 508807 |
| 1718750100 | 25.8 | 0.02 | 0.08 | 26 | 26.12 | 25.38 | 2119737 |
| 1718663700 | 25.78 | -0.41 | -1.57 | 25.96 | 25.96 | 25.73 | 432086 |
| 1718404500 | 26.19 | -0.22 | -0.83 | 26.4 | 26.48 | 26.15 | 356578 |
| 1718318100 | 26.41 | -0.36 | -1.34 | 26.59 | 26.62 | 26.34 | 480950 |
| 1718231700 | 26.77 | -0.55 | -2.01 | 27 | 27.05 | 26.73 | 631425 |
| 1718145300 | 27.32 | -0.6 | -2.15 | 27.41 | 27.462 | 27.16 | 480960 |
| 1718058900 | 27.92 | 0.15 | 0.54 | 27.73 | 27.92 | 27.56 | 508576 |
| 1717799700 | 27.77 | -0.78 | -2.73 | 27.9 | 28.11 | 27.75 | 291601 |
| 1717713300 | 28.55 | -0.19 | -0.66 | 28.36 | 28.56 | 28.27 | 559211 |
| 1717626900 | 28.74 | 0.24 | 0.84 | 28.73 | 28.96 | 28.46 | 203670 |
| 1717540500 | 28.5 | -0.33 | -1.14 | 28.46 | 28.54 | 28.29 | 234484 |
| 1717454100 | 28.83 | 0.63 | 2.23 | 28.44 | 28.89 | 28.36 | 507868 |
| 1717194900 | 28.2 | 0.22 | 0.79 | 28.13 | 28.42 | 27.98 | 479399 |
| 1717108500 | 27.98 | -0.01 | -0.04 | 28.05 | 28.16 | 27.94 | 251301 |
| 1717022100 | 27.99 | -0.02 | -0.07 | 27.98 | 28.08 | 27.77 | 404485 |
| 1716935700 | 28.01 | 0.01 | 0.04 | 28.51 | 28.53 | 27.9 | 578759 |
| 1716590100 | 28 | -1.34 | -4.57 | 27.91 | 28.17 | 27.81 | 594512 |
| 1716503700 | 29.34 | -0.47 | -1.58 | 29.96 | 29.96 | 29.125 | 364201 |
| 1716417300 | 29.81 | 0.66 | 2.26 | 29.66 | 30.06 | 29.66 | 383700 |
| 1716330900 | 29.15 | -0.54 | -1.82 | 29.44 | 29.44 | 29.13 | 335499 |
| 1716244500 | 29.69 | -0.29 | -0.97 | 29.83 | 30.01 | 29.63 | 247010 |
| 1715985300 | 29.98 | 0.33 | 1.11 | 29.65 | 30 | 29.52 | 375160 |
| 1715898900 | 29.65 | -0.57 | -1.89 | 29.71 | 29.83 | 29.5 | 587476 |
| 1715812500 | 30.22 | 0.69 | 2.34 | 29.84 | 30.41 | 29.73 | 514381 |
| 1715726100 | 29.53 | 0.37 | 1.27 | 29.35 | 29.53 | 29.24 | 652226 |
| 1715639700 | 29.16 | 0.32 | 1.11 | 28.75 | 29.52 | 28.69 | 688693 |
| 1715380500 | 28.84 | 0.03 | 0.10 | 28.9 | 28.925 | 28.712 | 259970 |
| 1715294100 | 28.81 | 0.01 | 0.03 | 28.66 | 28.95 | 28.66 | 330417 |
| 1715207700 | 28.8 | -0.49 | -1.67 | 29.22 | 29.25 | 28.74 | 592927 |
| 1715121300 | 29.29 | 0.26 | 0.90 | 28.96 | 29.355 | 28.89 | 676857 |
| 1715034900 | 29.03 | -0.69 | -2.32 | 29.15 | 29.29 | 28.89 | 406779 |
| 1714775700 | 29.72 | 2 | 7.22 | 29.73 | 29.92 | 29.46 | 720931 |
| 1714689300 | 27.72 | -1.03 | -3.58 | 28.27 | 28.27 | 27.416 | 667530 |
| 1714602900 | 28.75 | 1.06 | 3.83 | 28.05 | 29 | 27.97 | 876260 |
| 1714516500 | 27.69 | -0.88 | -3.08 | 27.94 | 28.4 | 27.66 | 933125 |
| 1714430100 | 28.57 | 0.42 | 1.49 | 28.01 | 28.65 | 28.01 | 591815 |
| 1714170900 | 28.15 | 0.69 | 2.51 | 28.09 | 28.18 | 27.905 | 339610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
