Genmab AS (GMAB)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 26.48 | 0.28 | 1.07 | 26.28 | 26.53 | 26.18 | 526421 |
| 1726698900 | 26.2 | -0.23 | -0.87 | 26.21 | 26.57 | 26.1 | 429661 |
| 1726612500 | 26.43 | -0.15 | -0.56 | 26.54 | 26.59 | 26.36 | 316638 |
| 1726526100 | 26.58 | -0.32 | -1.19 | 26.75 | 26.75 | 26.39 | 517208 |
| 1726266900 | 26.9 | 0.41 | 1.55 | 26.55 | 26.9 | 26.55 | 494539 |
| 1726180500 | 26.49 | -0.44 | -1.63 | 26.67 | 26.68 | 26.28 | 356522 |
| 1726094100 | 26.93 | -0.57 | -2.07 | 27.15 | 27.18 | 26.6775 | 338331 |
| 1726007700 | 27.5 | 0.04 | 0.15 | 27.62 | 27.62 | 27.375 | 393629 |
| 1725921300 | 27.46 | -0.06 | -0.22 | 27.39 | 27.62 | 27.34 | 369338 |
| 1725662100 | 27.52 | -0.17 | -0.61 | 27.91 | 27.91 | 27.46 | 357756 |
| 1725575700 | 27.69 | 0.1 | 0.36 | 27.7392 | 27.82 | 27.54 | 384028 |
| 1725489300 | 27.59 | 0.18 | 0.66 | 27.43 | 27.73 | 27.42 | 328521 |
| 1725402900 | 27.41 | -0.39 | -1.40 | 27.78 | 27.805 | 27.38 | 571294 |
| 1725057300 | 27.8 | -0.01 | -0.04 | 27.72 | 27.86 | 27.62 | 347183 |
| 1724970900 | 27.81 | 0.11 | 0.40 | 27.84 | 27.93 | 27.74 | 351050 |
| 1724884500 | 27.7 | -0.19 | -0.68 | 27.77 | 27.86 | 27.64 | 390488 |
| 1724798100 | 27.89 | 0.53 | 1.94 | 27.79 | 27.94 | 27.73 | 437839 |
| 1724711700 | 27.36 | 0.02 | 0.07 | 27.42 | 27.63 | 27.3201 | 306646 |
| 1724452500 | 27.34 | 0.32 | 1.18 | 27 | 27.4 | 26.86 | 384208 |
| 1724366100 | 27.02 | -0.47 | -1.71 | 27.38 | 27.4 | 26.95 | 395070 |
| 1724279700 | 27.49 | 0.3 | 1.10 | 27.62 | 27.7 | 27.39 | 485653 |
| 1724193300 | 27.19 | -0.56 | -2.02 | 26.81 | 27.25 | 26.76 | 606443 |
| 1724106900 | 27.75 | 0.8 | 2.97 | 27.13 | 27.75 | 27.13 | 580562 |
| 1723847700 | 26.95 | -0.26 | -0.96 | 26.9201 | 27.03 | 26.86 | 418176 |
| 1723761300 | 27.21 | 0.41 | 1.53 | 27.18 | 27.27 | 27.07 | 278563 |
| 1723674900 | 26.8 | 0.23 | 0.87 | 26.94 | 26.97 | 26.715 | 398893 |
| 1723588500 | 26.57 | 0.06 | 0.23 | 26.074 | 26.64 | 26.074 | 436967 |
| 1723502100 | 26.51 | 0.08 | 0.30 | 26.85 | 26.86 | 26.495 | 637209 |
| 1723242900 | 26.43 | -0.64 | -2.36 | 26.59 | 26.61 | 26.3316 | 482367 |
| 1723156500 | 27.07 | 0.61 | 2.31 | 26.52 | 27.39 | 26.35 | 967679 |
| 1723070100 | 26.46 | -0.01 | -0.04 | 26.84 | 26.89 | 26.405 | 809237 |
| 1722983700 | 26.47 | 0.4 | 1.53 | 26.38 | 26.62 | 26.2399 | 1117199 |
| 1722897300 | 26.07 | -2.17 | -7.68 | 26.45 | 26.58 | 26.045 | 862230 |
| 1722638100 | 28.24 | -0.11 | -0.39 | 28.43 | 28.43 | 27.95 | 545311 |
| 1722551700 | 28.35 | 0.06 | 0.21 | 28.33 | 28.54 | 28.3 | 527183 |
| 1722465300 | 28.29 | 0.08 | 0.28 | 28.44 | 28.56 | 28.26 | 701995 |
| 1722378900 | 28.21 | -0.27 | -0.95 | 28.48 | 28.49 | 28.11 | 651834 |
| 1722292500 | 28.48 | 0.1 | 0.35 | 28.34 | 28.56 | 28.166 | 937524 |
| 1722033300 | 28.38 | 0.25 | 0.89 | 28.18 | 28.47 | 28.14 | 692103 |
| 1721946900 | 28.13 | 0.25 | 0.90 | 27.73 | 28.33 | 27.73 | 727875 |
| 1721860500 | 27.88 | -0.06 | -0.21 | 27.85 | 28.03 | 27.72 | 929715 |
| 1721774100 | 27.94 | 0.15 | 0.52 | 27.7 | 28.08 | 27.62 | 898097 |
| 1721687700 | 27.795 | 0.05 | 0.16 | 27.56 | 27.81 | 27.42 | 748239 |
| 1721428500 | 27.75 | 0.51 | 1.87 | 27.11 | 27.87 | 27.09 | 2332966 |
| 1721342100 | 27.24 | 0.41 | 1.53 | 27.19 | 27.28 | 27.05 | 858062 |
| 1721255700 | 26.83 | -0.17 | -0.63 | 26.67 | 27 | 26.67 | 646985 |
| 1721169300 | 27 | 0.46 | 1.73 | 26.31 | 27 | 26.31 | 525265 |
| 1721082900 | 26.54 | -0.51 | -1.89 | 26.53 | 26.66 | 26.375 | 999118 |
| 1720823700 | 27.05 | 0.81 | 3.09 | 26.74 | 27.135 | 26.71 | 558285 |
| 1720737300 | 26.24 | 0.53 | 2.06 | 26.12 | 26.3029 | 26.09 | 392015 |
| 1720650900 | 25.71 | 0.07 | 0.27 | 25.63 | 25.73 | 25.5203 | 245146 |
| 1720564500 | 25.64 | 0.16 | 0.63 | 25.59 | 25.71 | 25.5 | 364857 |
| 1720478100 | 25.48 | -0.06 | -0.23 | 25.71 | 25.72 | 25.375 | 401448 |
| 1720218900 | 25.54 | 0.39 | 1.55 | 25.55 | 25.59 | 25.31 | 332529 |
| 1720040640 | 25.15 | 0.25 | 1.00 | 25.1 | 25.27 | 25.08 | 236621 |
| 1719959700 | 24.9 | 0.05 | 0.20 | 24.7 | 24.915 | 24.53 | 750153 |
| 1719873300 | 24.85 | -0.28 | -1.11 | 24.97 | 25.3 | 24.8 | 555682 |
| 1719614100 | 25.13 | -0.45 | -1.76 | 25 | 25.24 | 24.94 | 568921 |
| 1719527700 | 25.58 | -0.09 | -0.35 | 25.72 | 25.77 | 25.53 | 412708 |
| 1719441300 | 25.67 | -0.11 | -0.43 | 25.6 | 25.77 | 25.53 | 378743 |
| 1719354900 | 25.78 | -0.04 | -0.15 | 25.83 | 25.91 | 25.665 | 522545 |
| 1719268500 | 25.82 | -0.21 | -0.81 | 26.17 | 26.27 | 25.765 | 751680 |
| 1719009300 | 26.03 | 0.15 | 0.58 | 26.03 | 26.05 | 25.77 | 579703 |
| 1718922900 | 25.88 | 0.08 | 0.31 | 25.69 | 25.945 | 25.54 | 508807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
