News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.45 | 0.60 | 0.55 | -65.62 % | 13 | 22 |
| 33.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 12 |
| 34.00 | 0.80 | 0.85 | 0.75 | 150.00 % | 20 | 6 |
| 35.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 162 |
| 36.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 153 |
| 37.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 19 |
| 38.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 32 |
| 39.00 | 2.70 | 5.40 | 4.33 | 90.75 % | 8 | 11 |
| 40.00 | 3.30 | 4.50 | 4.14 | 125.00 % | 3 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
