News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 18 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 45 | Day's Range | 1.62 - 2.19 |
| Open | 1.62 | Prev Close | 1.94 | Last Trade | 5/13/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.70 | 1.65 | 1.45 | -46.30 % | 3 | 3 |
| 9.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 15 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 56 |
| 11.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 405 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 447 |
| 13.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.20 | 33.33 % | 5 | 3 |
| 10.00 | 0.65 | 1.45 | 1.21 | 24.74 % | 18 | 263 |
| 11.00 | 1.85 | 4.90 | 2.19 | 12.89 % | 18 | 45 |
| 12.00 | 2.65 | 3.40 | 0.90 | 0.00 % | 0 | 411 |
| 13.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
