FOLD

Amicus Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amicus Therapeutics Inc FOLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -1.9% 9.31 11:46:19
Open Price Low Price High Price Close Price Prev Close
9.40 9.26 9.46 9.49
more quote information »

FOLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.509.719.06019.421,973,112-0.19-2.0%
1 Month9.9010.519.06019.812,164,176-0.59-5.96%
3 Months12.0812.498.8310.333,164,285-2.77-22.93%
6 Months22.4325.398.8315.183,280,335-13.12-58.49%
1 Year12.3625.398.8315.142,674,314-3.05-24.68%
3 Years15.9825.396.2512.582,640,916-6.67-41.74%
5 Years6.7725.394.4111.672,692,3642.5437.52%

FOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 9.49 0.12 1.28% 9.37 9.65 9.315 2,315,357
May 13 2021 9.37 0.15 1.63% 9.23 9.415 9.0601 1,774,280
May 12 2021 9.22 -0.38 -3.96% 9.43 9.57 9.18 1,690,629
May 11 2021 9.60 0.21 2.24% 9.17 9.71 9.11 1,863,389
May 10 2021 9.39 -0.36 -3.69% 9.50 9.71 9.23 2,221,903
May 07 2021 9.75 0.15 1.56% 9.52 9.845 9.52 1,805,104
May 06 2021 9.60 0.01 0.1% 9.67 9.73 9.44 2,324,426
May 05 2021 9.59 -0.12 -1.18% 9.68 9.88 9.48 2,020,081
May 04 2021 9.705 -0.58 -5.59% 10.09 10.14 9.69 3,007,213
May 03 2021 10.28 0.44 4.47% 10.21 10.51 10.17 3,646,909
Apr 30 2021 9.84 -0.13 -1.3% 9.89 10.03 9.81 1,976,702
Apr 29 2021 9.97 -0.26 -2.54% 10.29 10.33 9.94 1,833,318
Apr 28 2021 10.23 0.14 1.39% 10.05 10.46 9.95 2,880,780
Apr 27 2021 10.09 -0.03 -0.3% 10.13 10.22 10.01 1,928,205
Apr 26 2021 10.12 0.11 1.1% 10.05 10.26 9.99 1,890,279
Apr 23 2021 10.01 0.14 1.42% 9.96 10.04 9.79 1,603,734
Apr 22 2021 9.87 -0.10 -0.95% 10.02 10.21 9.79 1,741,728
Apr 21 2021 9.965 0.18 1.84% 9.76 9.97 9.56 1,208,167
Apr 20 2021 9.785 -0.12 -1.16% 9.81 9.98 9.60 2,578,928
Apr 19 2021 9.90 -0.04 -0.4% 9.90 10.00 9.77 3,159,865
See More Historical Prices »


Your Recent History
NASDAQ
FOLD
Amicus The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.