ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,605.17
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Funko Inc (FNKO)

      7. Funko Inc (FNKO) Options

      FNKO Funko Inc

      13.55
      -0.40 (-2.87%)
      Feb 14 2025 - Closed
      Delayed by 15 minutes

      FNKO Feb 21 2025 20 Put

      View Full FNKO Chain
      6.10 0.00 (0.00%)
      Bid 6.20 Volume 0 Exp. Date Feb 21 2025
      Ask 6.60 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 6.10 Last Trade - -

      FNKO Option Chain - Feb 21 2025

      FNKO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.5012.500.000.00 %00
      5.007.3010.000.000.00 %00
      7.504.807.505.040.00 %010
      10.003.504.504.100.00 %0122
      12.501.151.251.530.00 %02,419
      15.000.050.150.157.14 %26,078
      17.500.100.150.100.00 %04,031
      20.000.050.150.050.00 %0824
      22.500.200.100.200.00 %01

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.750.050.00 %01
      5.000.230.750.230.00 %040
      7.500.450.750.450.00 %0101
      10.000.050.750.050.00 %0134
      12.500.050.150.250.00 %0191
      15.001.451.601.450.00 %0110
      17.503.804.104.400.00 %00
      20.006.206.606.100.00 %010
      22.508.7010.300.000.00 %00

      FNKO Latest iHub Posts

      Monksdream
      FNKO new 52 week high
      Thu Sep 12, 2024 1:25 PM
      Monksdream
      FNKO new 52 week high
      Sat Aug 24, 2024 2:20 PM
      Monksdream
      FNKO new 52=high
      Thu Aug 22, 2024 1:29 PM
      Invest-in-America
      FNKO: Up nearly 13% via a (Post-M) PR
      Thu Mar 7, 2024 5:53 PM
      deepdj011
      Next days over 15 $
      Mon Feb 6, 2023 4:57 PM
      Liam859
      $8.80 wow what a drop I’m buying $FNKO
      Mon Nov 7, 2022 10:46 AM
      Liam859
      $HOLY!!!!! $24 and halted!!!
      Thu May 5, 2022 4:05 PM
      Liam859
      Hit $26 now at $17 $FNKO still love
      Sat Mar 26, 2022 7:04 AM
      More FNKO Messages

      FNKO Latest News

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] Edgar (US Regulatory) - Feb 14 2025 16:16
      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] Edgar (US Regulatory) - Feb 13 2025 10:09
      More FNKO News

      Your Recent History

      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      NYSE
      IONQ
      IonQ
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads