News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.90 | 7.20 | 5.04 | 0.00 % | 0 | 10 |
| 10.00 | 3.50 | 3.70 | 4.10 | 0.00 % | 0 | 122 |
| 12.50 | 1.20 | 1.30 | 1.20 | -20.00 % | 1 | 2,420 |
| 15.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 12 | 6,090 |
| 17.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 4,031 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 824 |
| 22.50 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
