News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 2.65 | 1.65 | 0.00 % | 0 | 0 |
| 1.50 | 1.90 | 2.15 | 1.75 | 0.00 % | 0 | 1 |
| 2.00 | 1.35 | 1.50 | 1.75 | 0.00 % | 0 | 2 |
| 2.50 | 0.85 | 1.15 | 0.80 | 0.00 % | 0 | 519 |
| 3.00 | 0.45 | 0.65 | 0.50 | 0.00 % | 11 | 463 |
| 3.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 91 | 1,007 |
| 4.00 | 0.15 | 0.20 | 0.18 | 80.00 % | 2,164 | 1,241 |
| 4.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 70 | 786 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 14 | 1,312 |
| 5.50 | 0.05 | 0.10 | 0.05 | 400.00 % | 29 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 171 |
| 3.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 11 | 228 |
| 3.50 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 47 |
| 4.00 | 0.55 | 0.75 | 0.60 | 0.00 % | 0 | 57 |
| 4.50 | 1.00 | 1.40 | 1.20 | 0.00 % | 0 | 16 |
| 5.00 | 1.50 | 2.30 | 1.70 | 0.00 % | 0 | 32 |
| 5.50 | 1.75 | 2.65 | 3.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
