News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 35 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 43 | Day's Range | 5.39 - 5.83 |
| Open | 5.39 | Prev Close | 3.70 | Last Trade | 11/25/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.70 | 6.60 | 5.80 | 56.76 % | 35 | 43 |
| 19.00 | 4.90 | 5.70 | 5.10 | 75.86 % | 218 | 311 |
| 20.00 | 4.10 | 4.60 | 4.22 | 12.53 % | 66 | 409 |
| 21.00 | 2.85 | 3.70 | 3.53 | 23.86 % | 20 | 152 |
| 22.00 | 2.85 | 3.10 | 3.00 | 16.28 % | 181 | 888 |
| 23.00 | 2.35 | 2.85 | 2.47 | 17.62 % | 344 | 930 |
| 24.00 | 1.90 | 2.10 | 2.03 | 17.34 % | 883 | 2,875 |
| 25.00 | 1.55 | 1.65 | 1.62 | 22.73 % | 1,508 | 2,945 |
| 26.00 | 1.25 | 1.35 | 1.35 | 26.17 % | 320 | 153 |
| 27.00 | 0.95 | 1.10 | 1.08 | 27.06 % | 209 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.20 | 0.25 | 0.22 | -29.03 % | 43 | 704 |
| 19.00 | 0.35 | 0.40 | 0.35 | -22.22 % | 103 | 185 |
| 20.00 | 0.55 | 0.65 | 0.60 | -14.29 % | 122 | 191 |
| 21.00 | 0.85 | 0.95 | 0.90 | -10.00 % | 168 | 169 |
| 22.00 | 1.20 | 1.35 | 1.27 | -17.53 % | 326 | 102 |
| 23.00 | 1.75 | 1.90 | 1.80 | -10.00 % | 652 | 24 |
| 24.00 | 2.15 | 2.40 | 2.33 | -31.47 % | 311 | 5 |
| 25.00 | 2.75 | 3.10 | 3.08 | -9.41 % | 4 | 12 |
| 26.00 | 3.50 | 3.80 | 3.75 | -8.54 % | 2 | 2 |
| 27.00 | 4.10 | 4.70 | 4.29 | -7.74 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
