Fluence Energy FLNC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
2.00	4.10	4.90	4.45	4.50	0.00	0.00 %	0	5	-
3.00	3.10	4.00	0.00	3.55	0.00	0.00 %	0	0	-
4.00	2.30	2.55	0.00	2.425	0.00	0.00 %	0	0	-
5.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	88	-
6.00	0.50	0.60	0.55	0.55	0.17	44.74 %	923	1,344	2/14/2025
7.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	6,767	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,010	-
9.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	52	654	2/14/2025
10.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	516	-
11.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	75	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	326	-
13.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,420	-
14.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	911	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,180	-
16.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,011	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	130	-
6.00	0.10	0.15	0.10	0.125	-0.17	-62.96 %	138	906	2/14/2025
7.00	0.65	0.75	0.70	0.70	-0.30	-30.00 %	4	780	2/14/2025
8.00	1.40	1.65	1.35	1.525	-0.25	-15.63 %	1	66	2/14/2025
9.00	2.50	2.65	2.35	2.575	-0.30	-11.32 %	11	42	2/14/2025
10.00	3.50	3.70	3.30	3.60	-0.43	-11.53 %	5	168	2/14/2025
11.00	4.67	4.67	4.67	4.67	0.00	0.00 %	0	44	-
12.00	5.50	5.70	5.91	5.60	0.00	0.00 %	0	1,476	-
13.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	252	-
14.00	7.50	7.70	7.90	7.60	0.00	0.00 %	0	19	-
15.00	8.40	8.40	8.40	8.40	0.00	0.00 %	0	316	-
16.00	9.50	9.70	9.80	9.60	0.00	0.00 %	0	215	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.9201 (92.13%)	4.89M
EFOIEnergy Focus Inc	$ 2.23 (72.87%)	13.51M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	$ 0.9701 (-58.36%)	912.46k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
ADTXAditxt Inc	$ 0.0896 (28.00%)	137.94M
GLYCGlycoMimetics Inc	$ 0.4001 (37.97%)	24.04M
DGLYDigital Ally Inc	$ 0.084 (9.52%)	16.73M
EFOIEnergy Focus Inc	$ 2.23 (72.87%)	13.51M
MGOLMGO Global Inc	$ 0.5272 (-26.53%)	10.84M