ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,331.77
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Fifth Third Bancorp (FITB)

      7. Fifth Third Bancorp (FITB) Options

      FITB Fifth Third Bancorp

      37.64
      0.75 (2.03%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      FITB May 17 2024 36 Call

      View Full FITB Chain
      1.70 0.45 (36.00%)
      Bid 1.80 Volume 100 Exp. Date May 17 2024
      Ask 2.05 Open Interest 481 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.25 Last Trade 5/03/2024 09:39

      FITB Option Chain - May 17 2024

      FITB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      33.003.106.704.200.00 %0603
      34.002.105.603.300.00 %0491
      35.002.502.952.550.00 %01,072
      36.001.802.051.7036.00 %105481
      37.001.051.151.1064.18 %692,810
      38.000.500.550.5360.61 %1101,136
      39.000.150.250.2017.65 %821,324
      40.000.050.150.0980.00 %21732
      41.000.060.400.060.00 %01,722
      42.000.100.400.100.00 %0569

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      33.000.100.100.100.00 %0400
      34.000.050.150.05-44.44 %53,433
      35.000.100.150.12-40.00 %31,187
      36.000.200.250.21-41.67 %1416
      37.000.350.500.50-41.18 %300863
      38.000.851.001.00-31.03 %262430
      39.001.501.652.310.00 %021
      40.002.402.653.780.00 %039
      41.003.303.503.45-17.86 %10
      42.003.006.300.000.00 %00

      FITB Latest iHub Posts

      carlson
      Don't have PM. YES, I own my shares. WHY?
      Sun Jun 21, 2020 5:45 PM
      Entangled Proton
      With the gov printing 2 trillion of green
      Wed May 20, 2020 6:53 PM
      Entangled Proton
      I sold before the drop and then bought
      Wed May 20, 2020 6:51 PM
      jgrabar
      It looks like Wells Fargo - round two.
      Sat Apr 25, 2020 6:20 AM
      Helloman1
      According to April s news reports these guys
      Wed Apr 22, 2020 7:50 AM
      jgrabar
      Grabar Law Office is investigating allegations that Fifth
      Tue Apr 14, 2020 6:55 AM
      CliffsChannelTrading
      FITB tos.mx/i4G4P3 FITB Daily Chart is trying to
      Tue Mar 12, 2019 7:03 PM
      whytestocks
      News: $FITB Fifth Third Announces Fourth Quarter 2018 Results
      Tue Jan 22, 2019 5:45 PM
      More FITB Messages

      FITB Latest News

      Fighting Food Insecurity and Supporting Communities Focus of “Fifth Third Day” Business Wire - May 03 2024 08:00
      More FITB News

      Your Recent History

      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MGON
      Megola (PK)
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      ASRE
      Astra Energy (QB)
      Delayed Upgrade Clock