FITB

Fifth Third Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Fifth Third Bancorp FITB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.31 3.78% 36.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.36 35.2164 36.13 36.00 34.69
more quote information »

FITB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7536.8534.3135.257,758,5801.253.6%
1 Month29.0536.8528.9433.445,265,5476.9523.92%
3 Months27.4236.8526.41830.644,871,2688.5831.29%
6 Months20.4236.8519.3226.365,468,11615.5876.3%
1 Year24.1936.8511.1021.576,809,76111.8148.82%
3 Years33.0236.8511.1025.826,201,5452.989.02%
5 Years15.3936.8511.1025.096,114,55220.61133.92%

FITB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 36.00 1.31 3.78% 35.36 36.13 35.2164 8,130,819
Feb 26 2021 34.69 -0.61 -1.73% 34.91 35.535 34.36 9,869,034
Feb 25 2021 35.30 -0.95 -2.62% 36.75 36.85 35.215 8,882,416
Feb 24 2021 36.25 1.17 3.34% 35.36 36.36 35.18 8,044,332
Feb 23 2021 35.08 0.20 0.57% 35.14 35.25 34.31 6,475,615
Feb 22 2021 34.88 0.34 0.98% 34.75 35.40 34.51 5,521,503
Feb 19 2021 34.54 1.32 3.97% 33.53 34.695 33.40 5,682,199
Feb 18 2021 33.22 -0.31 -0.92% 33.10 33.50 32.61 6,139,782
Feb 17 2021 33.53 0.06 0.18% 33.50 33.92 33.1411 3,617,396
Feb 16 2021 33.47 0.96 2.95% 32.86 33.70 32.62 5,103,964
Feb 12 2021 32.51 0.26 0.81% 32.19 32.76 32.05 3,341,401
Feb 11 2021 32.25 -0.36 -1.1% 32.51 32.78 31.85 3,566,530
Feb 10 2021 32.61 0.08 0.25% 32.82 33.19 32.46 3,781,221
Feb 09 2021 32.53 -0.04 -0.12% 32.15 32.61 32.04 2,938,222
Feb 08 2021 32.57 0.48 1.48% 32.10 32.62 32.10 3,195,317
Feb 05 2021 32.095 0.00 0.02% 32.26 32.605 32.015 3,717,310
Feb 04 2021 32.09 1.06 3.42% 31.15 32.35 31.14 5,474,778
Feb 03 2021 31.03 0.71 2.34% 30.28 31.05 30.2206 4,285,852
Feb 02 2021 30.32 0.83 2.81% 29.97 30.8346 29.88 5,228,634
See More Historical Prices »


Your Recent History
NASDAQ
FITB
Fifth Thir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.