Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.26% | 38.75 | 07:32:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.65 |
FITB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 38.71 | 37.28 | 38.09 | 3,477,590 | 1.35 | 3.61% |
| 1 Month | 34.41 | 38.71 | 33.82 | 36.27 | 4,640,166 | 4.34 | 12.61% |
| 3 Months | 33.50 | 38.71 | 33.035 | 35.74 | 4,924,287 | 5.25 | 15.67% |
| 6 Months | 24.89 | 38.71 | 24.635 | 34.07 | 5,287,652 | 13.86 | 55.69% |
| 1 Year | 25.09 | 38.71 | 22.49 | 29.84 | 5,425,871 | 13.66 | 54.44% |
| 3 Years | 42.96 | 50.64 | 22.11 | 34.47 | 5,589,939 | -4.21 | -9.80% |
| 5 Years | 27.64 | 50.64 | 11.10 | 30.66 | 5,807,699 | 11.11 | 40.20% |
FITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 38.65 | 0.17 | 0.44% | 38.45 | 38.71 | 38.18 | 2,624,816 |
| May 08 2024 | 38.48 | 0.45 | 1.18% | 37.57 | 38.51 | 37.57 | 3,048,405 |
| May 07 2024 | 38.03 | 0.03 | 0.08% | 38.24 | 38.285 | 37.93 | 4,592,794 |
| May 06 2024 | 38.00 | 0.44 | 1.17% | 37.88 | 38.09 | 37.645 | 3,115,032 |
| May 03 2024 | 37.56 | 0.67 | 1.82% | 37.40 | 37.77 | 37.28 | 4,006,902 |
| May 02 2024 | 36.89 | -0.21 | -0.57% | 37.47 | 37.50 | 36.705 | 5,324,724 |
| May 01 2024 | 37.10 | 0.64 | 1.76% | 36.83 | 37.665 | 36.63 | 4,044,241 |
| Apr 30 2024 | 36.46 | -0.54 | -1.46% | 36.73 | 36.91 | 36.43 | 3,314,767 |
| Apr 29 2024 | 37.00 | 0.10 | 0.27% | 36.83 | 37.165 | 36.78 | 3,508,903 |
| Apr 26 2024 | 36.90 | 0.08 | 0.22% | 36.78 | 37.19 | 36.70 | 2,474,529 |
| Apr 25 2024 | 36.82 | -0.41 | -1.10% | 36.855 | 36.945 | 36.40 | 2,744,499 |
| Apr 24 2024 | 37.23 | 0.17 | 0.46% | 36.58 | 37.275 | 36.53 | 3,634,108 |
| Apr 23 2024 | 37.06 | 0.51 | 1.40% | 36.64 | 37.15 | 36.44 | 4,292,969 |
| Apr 22 2024 | 36.55 | 0.30 | 0.83% | 36.55 | 36.845 | 36.11 | 5,506,880 |
| Apr 19 2024 | 36.25 | 2.03 | 5.93% | 36.22 | 36.75 | 34.97 | 13,812,066 |
| Apr 18 2024 | 34.22 | 0.12 | 0.35% | 34.17 | 34.66 | 33.995 | 6,034,693 |
| Apr 17 2024 | 34.10 | 0.01 | 0.03% | 34.52 | 34.68 | 33.93 | 5,484,126 |
| Apr 16 2024 | 34.09 | -0.53 | -1.53% | 34.16 | 34.37 | 33.82 | 5,828,825 |
| Apr 15 2024 | 34.62 | 0.09 | 0.26% | 34.92 | 35.45 | 34.35 | 5,686,881 |
| Apr 12 2024 | 34.53 | -0.33 | -0.95% | 34.41 | 34.69 | 34.23 | 3,339,988 |
| Apr 11 2024 | 34.86 | 0.07 | 0.20% | 34.89 | 35.05 | 33.93 | 5,189,725 |
| Apr 10 2024 | 34.79 | -1.60 | -4.40% | 35.68 | 35.68 | 34.605 | 5,107,744 |
