36.95
1.39 (3.91%)
1.39 (3.91%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.39 | 3.91% | 36.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.21 | 35.22 | 37.38 | 36.77 | 35.56 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 36.50 | 38.10 | 1.60 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82,055 | 8,728,736 | $ 36.28 | $ 316,667,622 | 4,662,849 | 11.10 - 37.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:21 | 1 | $ 36.52 | USD |
Fifth Third Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.34B | 712.76M | 641.24M | $ 8.17B | $ 1.39B | 1.83 | 16.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.08 | 2.92% | - | - |
Fifth Third Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FITB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.91 | 37.38 | 34.36 | 35.62 | 8,889,942 | 2.04 | 5.84% |
| 1 Month | 32.26 | 37.38 | 31.85 | 34.65 | 6,024,048 | 4.69 | 14.54% |
| 3 Months | 27.35 | 37.38 | 26.418 | 31.48 | 5,099,799 | 9.60 | 35.1% |
| 6 Months | 21.22 | 37.38 | 19.32 | 26.97 | 5,578,960 | 15.73 | 74.13% |
| 1 Year | 24.13 | 37.38 | 11.10 | 21.79 | 6,805,371 | 12.82 | 53.13% |
| 3 Years | 32.60 | 37.38 | 11.10 | 25.88 | 6,218,686 | 4.35 | 13.34% |
| 5 Years | 17.07 | 37.38 | 11.10 | 25.17 | 6,118,114 | 19.88 | 116.46% |
Fifth Third Bancorp Description
| Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati, Ohio. The company has over $140 billion in assets and operates numerous full-service banking centers and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina. |
