
Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati. The company has over $200 billion in assets and operates numerous full-service banking centers and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and... Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati. The company has over $200 billion in assets and operates numerous full-service banking centers and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.27894257065 | 43.88 | 44.52 | 42.88 | 3885844 | 44.12927415 | CS |
4 | -0.52 | -1.19815668203 | 43.4 | 45.42 | 42.88 | 3782840 | 44.0779768 | CS |
12 | -5.57 | -11.4963880289 | 48.45 | 48.5046 | 40.918 | 4398338 | 44.02269574 | CS |
26 | 2.01 | 4.91803278689 | 40.87 | 49.07 | 39.56 | 4208396 | 43.97912994 | CS |
52 | 9.19 | 27.2781240724 | 33.69 | 49.07 | 33.035 | 4375608 | 40.38753714 | CS |
156 | -5.07 | -10.5735140772 | 47.95 | 49.07 | 22.11 | 5417170 | 34.15700318 | CS |
260 | 13.3 | 44.9628127113 | 29.58 | 50.64 | 11.1 | 5678303 | 32.28318135 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.