
Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati. The company has over $200 billion in assets and operates numerous full-service banking centers and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and... Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati. The company has over $200 billion in assets and operates numerous full-service banking centers and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.815 | -2.10078618379 | 38.795 | 40.0585 | 37.98 | 3935098 | 39.42020279 | CS |
4 | -1.52 | -3.84810126582 | 39.5 | 40.0585 | 36.64 | 3820777 | 38.59463229 | CS |
12 | -1.17 | -2.98850574713 | 39.15 | 40.84 | 32.25 | 4799419 | 36.91967661 | CS |
26 | -7.52 | -16.5274725275 | 45.5 | 45.9 | 32.25 | 4739522 | 39.78235036 | CS |
52 | 2.24 | 6.26748740907 | 35.74 | 49.07 | 32.25 | 4463388 | 40.90117098 | CS |
156 | 3.25 | 9.35790382954 | 34.73 | 49.07 | 22.11 | 5273386 | 33.63042615 | CS |
260 | 18.26 | 92.5963488844 | 19.72 | 50.64 | 17.15 | 5397617 | 34.1703939 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.