Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 27.17 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | FITB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -0.77% | 27.165 | 27.58 | 27.10 | 27.28 | 27.375 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 23.42 | 27.90 | 4.48 | 16.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,574 | 3,897,469 | $ 27.26 | $ 106,252,753 | 5,009,514 | 22.00 - 30.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:01 | formt | 873 | $ 27.165 | USD |
Fifth Third Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.53B | 718.76M | $ 1.58B | 3.07 | 8.70 | 710.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.74 | 2.72% | 09/27/19 | - | 1.10% |
Fifth Third Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FITB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.74 | 27.58 | 25.5001 | 26.6076 | 4M | 1.425 | 5.54% |
| 1 Month | 27.99 | 28.45 | 25.42 | 26.9570 | 5M | -0.825 | -2.95% |
| 3 Months | 29.13 | 30.2 | 24.97 | 27.0247 | 5M | -1.965 | -6.75% |
| 6 Months | 27.13 | 30.2 | 24.97 | 27.4034 | 6M | 0.035 | 0.13% |
| 1 Year | 26.77 | 30.2 | 22 | 26.7486 | 6M | 0.395 | 1.48% |
| 3 Years | 19.81 | 34.67 | 19.57 | 27.5480 | 6M | 7.355 | 37.13% |
| 5 Years | 18 | 34.67 | 13.84 | 23.7095 | 6M | 9.165 | 50.92% |
Fifth Third Bancorp Description
| Fifth Third Bancorp is a diversified financial-services company headquartered in Cincinnati, Ohio. The company has over $140 billion in assets and operates numerous full-service banking centers and ATMs throughout Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina. |
