News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,759 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.05 | Last Trade | 5/10/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.12 | 3.90 | 7.80 | 5.95 | 12.26 % | 1 | 272 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.62 | 3.00 | 5.20 | 3.15 | 0.00 % | 0 | 776 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.12 | 1.05 | 1.20 | 1.15 | 4.55 % | 53 | 2,287 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.62 | 0.10 | 0.15 | 0.14 | -30.00 % | 7 | 1,713 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.01 | 0.10 | 0.12 | 1,100.00 % | 1 | 1,213 |
| 74.62 | 0.05 | 0.20 | 0.18 | 260.00 % | 1 | 1,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.12 | 0.05 | 0.20 | 0.05 | -50.00 % | 3 | 445 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.62 | 0.05 | 0.15 | 0.10 | 25.00 % | 2 | 1,116 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.12 | 0.25 | 0.35 | 0.32 | -36.00 % | 37 | 1,302 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.62 | 1.75 | 1.90 | 2.05 | 0.00 % | 0 | 434 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.65 | 5.00 | 4.90 | 0.00 % | 0 | 121 |
| 74.62 | 4.80 | 8.60 | 7.50 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
