News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 30.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.20 | 15.00 | 11.10 | 0.00 % | 0 | 7 |
| 110.00 | 5.20 | 10.00 | 4.60 | 0.00 % | 0 | 11 |
| 115.00 | 1.65 | 3.20 | 3.65 | 0.00 % | 0 | 743 |
| 120.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 180 |
| 125.00 | 0.05 | 0.25 | 0.04 | 0.00 % | 0 | 59 |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 226 |
| 135.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 33 |
| 140.00 | 0.05 | 0.25 | 0.05 | -89.36 % | 10 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 72 |
| 100.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 4 | 90 |
| 105.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 295 |
| 110.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 4 | 194 |
| 115.00 | 0.05 | 1.95 | 0.15 | 0.00 % | 0 | 74 |
| 120.00 | 0.50 | 4.70 | 3.70 | 0.00 % | 0 | 34 |
| 125.00 | 5.00 | 9.90 | 9.50 | 0.00 % | 0 | 20 |
| 130.00 | 10.20 | 15.00 | 16.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 19.90 | 8.89 | 0.00 % | 0 | 0 |
| 140.00 | 20.10 | 24.90 | 23.14 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
