News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.70 | 15.00 | 11.10 | 0.00 % | 0 | 7 |
| 110.00 | 6.10 | 10.00 | 4.60 | 0.00 % | 0 | 11 |
| 115.00 | 2.45 | 4.40 | 3.65 | 0.00 % | 0 | 743 |
| 120.00 | 0.10 | 0.25 | 0.40 | 33.33 % | 1 | 179 |
| 125.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 59 |
| 130.00 | 0.05 | 2.60 | 0.05 | 0.00 % | 0 | 226 |
| 135.00 | 0.05 | 3.10 | 0.05 | 0.00 % | 0 | 33 |
| 140.00 | 0.47 | 2.50 | 0.47 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 72 |
| 100.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 90 |
| 105.00 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 295 |
| 110.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 194 |
| 115.00 | 0.05 | 2.90 | 0.15 | -25.00 % | 1 | 74 |
| 120.00 | 1.05 | 3.50 | 3.70 | 0.00 % | 0 | 34 |
| 125.00 | 6.60 | 9.40 | 9.50 | 0.00 % | 0 | 20 |
| 130.00 | 11.70 | 14.40 | 16.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 19.40 | 8.89 | 0.00 % | 0 | 0 |
| 140.00 | 20.10 | 23.90 | 23.14 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
