ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EXPD Expeditors International of Washington Inc

117.53
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0051.3055.700.0053.500.000.00 %00-
75.0046.3050.600.0048.450.000.00 %00-
80.0041.3045.700.0043.500.000.00 %00-
85.0036.2040.500.0038.350.000.00 %00-
90.0031.2035.600.0033.400.000.00 %00-
95.0026.2030.600.0028.400.000.00 %00-
100.0021.2025.6018.4023.400.000.00 %00-
105.0016.7020.600.0018.650.000.00 %00-
110.0011.8015.600.0013.700.000.00 %00-
115.006.6010.503.708.550.000.00 %043-
120.002.504.206.403.350.000.00 %01,120-
125.000.350.650.400.50-1.40-77.78 %145986/14/2024
130.000.401.200.400.800.000.00 %05-
135.000.000.550.000.000.000.00 %00-
140.000.002.150.000.000.000.00 %00-
145.000.002.150.000.000.000.00 %00-
150.000.002.150.000.000.000.00 %00-
155.000.002.150.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.100.100.100.100.000.00 %010-
100.000.001.000.000.000.000.00 %00-
105.000.532.150.531.340.000.00 %02-
110.000.452.150.451.300.000.00 %013-
115.000.012.150.011.080.000.00 %0273-
120.000.252.250.321.250.000.00 %041-
125.001.802.151.451.9750.1511.54 %321716/14/2024
130.005.308.100.006.700.000.00 %00-
135.009.5013.600.0011.550.000.00 %00-
140.0014.7018.400.0016.550.000.00 %00-
145.0019.5023.600.0021.550.000.00 %00-
150.0024.8028.000.0026.400.000.00 %00-
155.0029.4033.800.0031.600.000.00 %00-
160.0034.4038.800.0036.600.000.00 %00-
165.0039.4043.800.0041.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock