Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expeditors International of Washington Inc | EXPD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.53 |
EXPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 114.29 | 119.20 | 107.03 | 113.15 | 1,372,191 | 3.24 | 2.83% |
| 1 Year | 110.85 | 128.045 | 106.425 | 116.10 | 1,165,171 | 6.68 | 6.03% |
| 3 Years | 111.00 | 137.80 | 86.08 | 111.70 | 1,274,753 | 6.53 | 5.88% |
| 5 Years | 80.02 | 137.80 | 52.55 | 98.26 | 1,227,133 | 37.51 | 46.88% |
EXPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 22 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 19 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 18 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 17 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 16 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 15 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 12 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 11 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 10 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 09 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 08 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 05 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 04 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 03 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 02 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Apr 01 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Mar 28 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Mar 27 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Mar 26 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Mar 25 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
