BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,700.43
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Expeditors International of Washington Inc (EXPD)

      7. Expeditors International of Washington Inc (EXPD) Historical

      Expeditors International of Washington Inc

      Expeditors International of Washington Inc (EXPD)

      Expeditors International of Washington Inc
      117.53
      0.00
      (0.00%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732750500117.5300.00117.53117.53117.530
      1732664100117.5300.00117.53117.53117.530
      1732577700117.5300.00117.53117.53117.530
      1732318500117.5300.00117.53117.53117.530
      1732232100117.5300.00117.53117.53117.530
      1732145700117.5300.00117.53117.53117.530
      1732059300117.5300.00117.53117.53117.530
      1731972900117.5300.00117.53117.53117.530
      1731713700117.5300.00117.53117.53117.530
      1731627300117.5300.00117.53117.53117.530
      1731540900117.5300.00117.53117.53117.530
      1731454500117.5300.00117.53117.53117.530
      1731368100117.5300.00117.53117.53117.530
      1731108900117.5300.00117.53117.53117.530
      1731022500117.5300.00117.53117.53117.530
      1730936100117.5300.00117.53117.53117.530
      1730849700117.5300.00117.53117.53117.530
      1730763300117.5300.00117.53117.53117.530
      1730500500117.5300.00117.53117.53117.530
      1730414100117.5300.00117.53117.53117.530
      1730327700117.5300.00117.53117.53117.530
      1730241300117.5300.00117.53117.53117.530
      1730154900117.5300.00117.53117.53117.530
      1729895700117.5300.00117.53117.53117.530
      1729809300117.5300.00117.53117.53117.530
      1729722900117.5300.00117.53117.53117.530
      1729636500117.5300.00117.53117.53117.530
      1729550100117.5300.00117.53117.53117.530
      1729290900117.5300.00117.53117.53117.530
      1729204500117.5300.00117.53117.53117.530
      1729118100117.5300.00117.53117.53117.530
      1729031700117.5300.00117.53117.53117.530
      1728945300117.5300.00117.53117.53117.530
      1728686100117.5300.00117.53117.53117.530
      1728599700117.5300.00117.53117.53117.530
      1728513300117.5300.00117.53117.53117.530
      1728426900117.5300.00117.53117.53117.530
      1728340500117.5300.00117.53117.53117.530
      1728081300117.5300.00117.53117.53117.530
      1727994900117.5300.00117.53117.53117.530
      1727908500117.5300.00117.53117.53117.530
      1727822100117.5300.00117.53117.53117.530
      1727735700117.5300.00117.53117.53117.530
      1727476500117.5300.00117.53117.53117.530
      1727390100117.5300.00117.53117.53117.530
      1727303700117.5300.00117.53117.53117.530
      1727217300117.5300.00117.53117.53117.530
      1727130900117.5300.00117.53117.53117.530
      1726871700117.5300.00117.53117.53117.530
      1726785300117.5300.00117.53117.53117.530
      1726698900117.5300.00117.53117.53117.530
      1726612500117.5300.00117.53117.53117.530
      1726526100117.5300.00117.53117.53117.530
      1726266900117.5300.00117.53117.53117.530
      1726180500117.5300.00117.53117.53117.530
      1726094100117.5300.00117.53117.53117.530
      1726007700117.5300.00117.53117.53117.530
      1725921300117.5300.00117.53117.53117.530
      1725662100117.5300.00117.53117.53117.530
      1725575700117.5300.00117.53117.53117.530
      1725489300117.5300.00117.53117.53117.530
      1725402900117.5300.00117.53117.53117.530
      1725057300117.5300.00117.53117.53117.530
      1724970900117.5300.00117.53117.53117.530
      1724884500117.5300.00117.53117.53117.530

      Your Recent History

      NASDAQ
      EXPD
      Expeditors International...
      NASDAQ
      VMOT
      Alpha Architect Value Mo...
      Delayed Upgrade Clock