EXPD

Expeditors International... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Expeditors International of Washington Inc EXPD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.05 0.88% 120.66 16:38:35
Open Price Low Price High Price Close Price Prev Close
119.30 119.01 121.00 120.66 119.61
more quote information »

EXPD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118.26121.04115.29117.981,185,2532.402.03%
1 Month111.19121.04108.73113.831,143,6419.478.52%
3 Months93.00121.0491.10105.541,079,96927.6629.74%
6 Months89.74121.0487.9598.921,083,65730.9234.46%
1 Year73.18121.0471.0991.101,092,14447.4864.88%
3 Years71.92121.0452.5578.241,164,21248.7467.77%
5 Years47.33121.0446.47869.841,146,42873.33154.93%

EXPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 119.61 1.11 0.94% 118.50 119.99 118.40 706,422
May 13 2021 118.50 2.97 2.57% 115.75 119.01 115.43 850,442
May 12 2021 115.53 -2.14 -1.82% 116.93 117.40 115.29 1,752,404
May 11 2021 117.67 -2.38 -1.98% 120.53 120.53 116.85 1,141,323
May 10 2021 120.05 1.38 1.16% 118.26 121.04 118.26 1,475,673
May 07 2021 118.67 3.03 2.62% 115.70 118.80 115.30 1,105,880
May 06 2021 115.64 2.16 1.9% 114.28 115.67 113.85 2,163,290
May 05 2021 113.48 -0.34 -0.3% 113.85 114.66 112.12 1,841,731
May 04 2021 113.82 0.74 0.65% 112.95 115.77 112.07 2,223,044
May 03 2021 113.08 3.22 2.93% 110.46 113.84 110.28 1,053,358
Apr 30 2021 109.86 -1.00 -0.9% 110.70 111.115 109.04 1,375,753
Apr 29 2021 110.86 1.77 1.62% 109.86 111.28 109.59 807,967
Apr 28 2021 109.09 -0.36 -0.33% 109.89 109.89 108.73 854,650
Apr 27 2021 109.45 -0.17 -0.16% 110.30 110.99 109.23 1,062,878
Apr 26 2021 109.62 -1.22 -1.1% 111.00 111.18 109.23 851,830
Apr 23 2021 110.84 0.55 0.5% 111.04 111.52 110.15 718,306
Apr 22 2021 110.29 0.06 0.05% 109.78 111.60 109.55 858,174
Apr 21 2021 110.23 -0.22 -0.2% 111.05 111.76 110.10 682,276
Apr 20 2021 110.45 0.23 0.21% 110.87 110.91 109.84 712,554
Apr 19 2021 110.22 -1.01 -0.91% 111.19 111.19 109.56 634,863
See More Historical Prices »


Your Recent History
NASDAQ
EXPD
Expeditors..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.