Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Edgewise Therapeutics Inc (EWTX)
Edgewise Therapeutics Inc (EWTX) Options

EWTX Edgewise Therapeutics Inc

20.09

-0.80 (-3.83%)

Last Updated: 10:52:25

Delayed by 15 minutes

EWTX May 17 2024 22.5 Call

View Full EWTX Chain

0.30 -0.25 (-45.45%)

Bid	0.30	Volume	4	Exp. Date	May 17 2024
Ask	0.90	Open Interest	13	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.55	Last Trade	5/09/2024 10:44

EWTX Option Chain - May 17 2024

EWTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	14.90	10.10	0.00 %	0	5
10.00	8.00	12.50	7.90	0.00 %	0	7
12.50	5.50	10.00	6.03	0.00 %	0	16
15.00	3.50	7.50	4.79	0.00 %	0	4
17.50	2.30	5.10	4.44	0.00 %	0	24
20.00	0.95	4.80	0.90	0.00 %	0	18
22.50	0.30	0.90	0.30	-45.45 %	4	13
25.00	0.18	1.20	0.18	0.00 %	0	4
30.00	0.30	0.65	0.30	0.00 %	0	75

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.45	0.75	0.45	0.00 %	0	4
10.00	0.20	0.75	0.20	0.00 %	0	10
12.50	0.39	1.00	0.39	0.00 %	0	157
15.00	0.15	1.00	1.10	0.00 %	0	12
17.50	0.05	3.20	1.00	0.00 %	0	76
20.00	0.50	4.90	5.30	0.00 %	0	19
22.50	2.15	4.40	2.00	0.00 %	0	15
25.00	4.00	7.00	7.25	0.00 %	0	10
30.00	8.00	12.00	0.00	0.00 %	0	0

EWTX Latest iHub Posts

Whalatane

RMB. I think we are due for data

Tue May 7, 2024 12:00 PM

Whalatane

Wedbush Reiterates Outperform on Edgewise Therapeutics, Maintains $26

Tue Apr 16, 2024 10:50 AM

Whalatane

BOULDER, Colo., February 13, 2024--(BUSINESS WIRE)--Edgewise Therapeutics, Inc.,

Tue Feb 13, 2024 1:19 PM

Whalatane

RMB. for what its worth ...both stocks

Thu Feb 1, 2024 5:45 PM

Whalatane

RMB. EWTX up 21 % in past

Thu Feb 1, 2024 5:14 PM

Monksdream

EWTX new 52 week high

Wed Jan 31, 2024 4:52 AM

Monksdream

EWTX new 52 week high https://investorshub.advfn.com/uimage/uploads/2024/1/

Sun Jan 28, 2024 4:00 PM

Whalatane

Jonathan C. Fox, M.D., Ph.D., FACC

Thu Jan 25, 2024 1:45 PM

More EWTX Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Ecare Solutions (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock