Edgewise Therapeutics Inc (EWTX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.00 | 12.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.50 | 9.50 | 9.30 | 8.50 | -1.04 | -10.06 % | 3 | 10 | 10:02:46 |
22.50 | 5.20 | 7.60 | 9.50 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.00 | 3.70 | 4.00 | 3.35 | 2.35 | 142.42 % | 1 | 9 | 09:31:31 |
30.00 | 0.10 | 0.50 | 0.40 | 0.30 | 0.15 | 60.00 % | 6 | 166 | 09:41:28 |
35.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 470 | 3,618 | 11:18:08 |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 391 | - |
45.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 443 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 555 | - |
25.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 1,013 | - |
30.00 | 1.35 | 2.80 | 4.40 | 2.075 | 0.00 | 0.00 % | 0 | 2,061 | - |
35.00 | 5.10 | 7.60 | 10.70 | 6.35 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 9.60 | 13.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.60 | 18.60 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.